Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 14 Araw

Panahon ng periodo: 2026-10-16 23:47 — 2026-10-30 23:47 UTC

Unang naitalang presyo: 1,366.83515577 LTC
2026-10-16 23:59 UTC
Huling naitalang presyo: 1,387.33341545 LTC
2026-10-30 22:59 UTC
Pinakamataas na naitalang presyo: 1,443.88770953 LTC
2026-10-24 14:20 UTC
Pinakamababang naitalang presyo: 1,335.97481354 LTC
2026-10-21 01:47 UTC
Pagbabago: 20.49825968 LTC
+1.50%
Mga tala: 20,094

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 23:59	1,366.83515577 LTC	1,366.83515577 LTC	1,366.83515577 LTC	1,366.83515577 LTC	—	1
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 22:59	1,415.88871704 LTC	1,387.33341545 LTC	1,443.23466801 LTC	1,385.09408498 LTC	-2.02%	1,380

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 14 Araw

20.50 LTC 1.5 %

Unang naitalang presyo:
2026-10-16 23:59 UTC
1,366.83515577 LTC

Huling naitalang presyo:
2026-10-30 22:59 UTC
1,387.33341545 LTC

Sa loob ng Huling 14 Araw ang presyo ng Bitcoin ay tumaas ng 20.50 Litecoin, nagpapahiwatig ng trend ng 1.5 sa mga termino ng porsyento

Market Cap: Huling 14 Araw

424,723,376.96 LTC 1.55 %

Market Cap:
2026-10-16 23:59 UTC
27,468,222,783.97562790 LTC

Market Cap:
2026-10-30 22:59 UTC
27,892,946,160.94049835 LTC

Sa Huling 14 Araw ang Market Cap ng Bitcoin ay tumaas ng 424,723,376.96 Litecoin, na nagpapahiwatig ng isang trend na 1.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 14 Araw

2026-10-17 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-10-16 23:59 — 2026-10-30 22:59 UTC

Presyo ng Bitcoin sa huling 14 araw sa Litecoin

Huling 14 Araw

Halaga ng Bitcoin Huling 14 Araw

Market Cap ng Bitcoin Huling 14 Araw

Bitcoin Block Fee Rates Huling 14 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 14 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-10-16 23:59 UTC
1,366.83515577 LTC

Huling naitalang presyo:
2026-10-30 22:59 UTC
1,387.33341545 LTC

Market Cap:
2026-10-16 23:59 UTC
27,468,222,783.97562790 LTC

Market Cap:
2026-10-30 22:59 UTC
27,892,946,160.94049835 LTC

2026-10-17 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 14 araw sa Litecoin

Huling 14 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 14 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-10-16 23:59 UTC 1,366.83515577 LTC

Huling naitalang presyo:2026-10-30 22:59 UTC 1,387.33341545 LTC

Market Cap:2026-10-16 23:59 UTC 27,468,222,783.97562790 LTC

Market Cap:2026-10-30 22:59 UTC 27,892,946,160.94049835 LTC

2026-10-17 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 23:59 UTC
1,366.83515577 LTC

Huling naitalang presyo:
2026-10-30 22:59 UTC
1,387.33341545 LTC

Market Cap:
2026-10-16 23:59 UTC
27,468,222,783.97562790 LTC

Market Cap:
2026-10-30 22:59 UTC
27,892,946,160.94049835 LTC