Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 100 Araw

Panahon ng periodo: 2026-07-15 08:39 — 2026-10-23 08:39 UTC

Unang naitalang presyo: 1,435.33951550 LTC
2026-07-15 23:59 UTC
Huling naitalang presyo: 1,383.82588824 LTC
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 1,630.50016922 LTC
2026-08-28 12:37 UTC
Pinakamababang naitalang presyo: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Pagbabago: -51.51362726 LTC
-3.59%
Mga tala: 141,327

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-15 23:59	1,435.33951550 LTC	1,435.33951550 LTC	1,435.33951550 LTC	1,435.33951550 LTC	—	1
2026-07-16 00:00 — 2026-07-22 23:59	1,434.88259893 LTC	1,404.45647187 LTC	1,443.58510772 LTC	1,349.48139758 LTC	-2.12%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,404.45647187 LTC	1,407.76232386 LTC	1,429.38768721 LTC	1,347.55780504 LTC	+0.24%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,407.76232386 LTC	1,426.49746374 LTC	1,448.22231024 LTC	1,387.77585751 LTC	+1.33%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,426.53830306 LTC	1,413.29497610 LTC	1,442.16836268 LTC	1,394.04954111 LTC	-0.93%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,413.29497610 LTC	1,481.93397229 LTC	1,503.02349689 LTC	1,404.38679883 LTC	+4.86%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,482.20860195 LTC	1,566.11621488 LTC	1,580.99082394 LTC	1,420.54702732 LTC	+5.66%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,565.23711558 LTC	1,557.33049214 LTC	1,630.50016922 LTC	1,543.97237621 LTC	-0.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,557.14275828 LTC	1,472.55154946 LTC	1,592.85997274 LTC	1,340.47138602 LTC	-5.43%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,472.60023336 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,403.67870088 LTC	+0.09%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,473.96881102 LTC	1,364.65206105 LTC	1,480.89738821 LTC	1,336.91563586 LTC	-7.42%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,364.65206105 LTC	1,243.86204529 LTC	1,365.59331153 LTC	1,122.58894689 LTC	-8.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,260.48844687 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,254.63497297 LTC	+9.27%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,377.33879245 LTC	1,368.04343963 LTC	1,422.57886494 LTC	1,335.97481354 LTC	-0.67%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 100 Araw

-51.51 LTC -3.59 %

Unang naitalang presyo:
2026-07-15 23:59 UTC
1,435.33951550 LTC

Huling naitalang presyo:
2026-10-22 23:59 UTC
1,383.82588824 LTC

Sa Huling 100 Araw ang presyo ng Bitcoin ay bumaba ng 51.51 Litecoin, na nagpapahiwatig ng isang trend na -3.59 sa porsiyento

Market Cap: Huling 100 Araw

-970,751,237.45 LTC -3.37 %

Market Cap:
2026-07-15 23:59 UTC
28,789,545,100.68393326 LTC

Market Cap:
2026-10-22 23:59 UTC
27,818,793,863.23630524 LTC

Sa Huling 100 Araw ang Market Cap ng Bitcoin ay bumaba ng 970,751,237.45 Litecoin, na nagpapahiwatig ng isang trend na -3.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 100 Araw

2026-07-16 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-07-15 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 100 araw sa Litecoin

Huling 100 Araw

Halaga ng Bitcoin Huling 100 Araw

Market Cap ng Bitcoin Huling 100 Araw

Bitcoin Block Fee Rates Huling 100 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 100 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-07-15 23:59 UTC
1,435.33951550 LTC

Huling naitalang presyo:
2026-10-22 23:59 UTC
1,383.82588824 LTC

Market Cap:
2026-07-15 23:59 UTC
28,789,545,100.68393326 LTC

Market Cap:
2026-10-22 23:59 UTC
27,818,793,863.23630524 LTC

2026-07-16 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 100 araw sa Litecoin

Huling 100 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 100 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-07-15 23:59 UTC 1,435.33951550 LTC

Huling naitalang presyo:2026-10-22 23:59 UTC 1,383.82588824 LTC

Market Cap:2026-07-15 23:59 UTC 28,789,545,100.68393326 LTC

Market Cap:2026-10-22 23:59 UTC 27,818,793,863.23630524 LTC

2026-07-16 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-15 23:59 UTC
1,435.33951550 LTC

Huling naitalang presyo:
2026-10-22 23:59 UTC
1,383.82588824 LTC

Market Cap:
2026-07-15 23:59 UTC
28,789,545,100.68393326 LTC

Market Cap:
2026-10-22 23:59 UTC
27,818,793,863.23630524 LTC