Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling Buwan

Panahon ng periodo: 2026-09-11 23:20 — 2026-10-12 23:20 UTC

Unang naitalang presyo: 1,448.88952291 LTC
2026-09-11 23:59 UTC
Huling naitalang presyo: 1,295.29607428 LTC
2026-10-11 23:59 UTC
Pinakamataas na naitalang presyo: 1,504.55078361 LTC
2026-09-16 15:01 UTC
Pinakamababang naitalang presyo: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Pagbabago: -153.59344863 LTC
-10.60%
Mga tala: 42,045

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-11 23:59	1,448.88952291 LTC	1,448.88952291 LTC	1,448.88952291 LTC	1,448.88952291 LTC	—	1
2026-09-12 00:00 — 2026-09-12 23:59	1,448.97595327 LTC	1,440.62259478 LTC	1,453.73286768 LTC	1,425.55597305 LTC	-0.58%	1,440
2026-09-13 00:00 — 2026-09-13 23:59	1,440.22721536 LTC	1,429.67098875 LTC	1,441.98236953 LTC	1,403.67870088 LTC	-0.73%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	1,429.67098875 LTC	1,471.34955533 LTC	1,476.79094600 LTC	1,414.48234691 LTC	+2.92%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	1,471.34955533 LTC	1,475.75616627 LTC	1,482.26019729 LTC	1,455.43670479 LTC	+0.30%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,475.75616627 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,472.57042999 LTC	-0.12%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,473.96881102 LTC	1,416.69584185 LTC	1,480.89738821 LTC	1,416.03772405 LTC	-3.89%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,416.49873723 LTC	1,394.44117175 LTC	1,452.06868785 LTC	1,394.44117175 LTC	-1.56%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,393.40175362 LTC	1,393.00801939 LTC	1,428.59103747 LTC	1,371.56864134 LTC	-0.03%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,393.00801939 LTC	1,381.38753611 LTC	1,417.43082503 LTC	1,372.17822944 LTC	-0.83%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,381.80081963 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,336.91563586 LTC	+1.02%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,395.62387894 LTC	1,370.41611243 LTC	1,434.69759577 LTC	1,354.12133374 LTC	-1.81%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,370.41611243 LTC	1,364.65206105 LTC	1,416.31253680 LTC	1,339.30161462 LTC	-0.42%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,364.65206105 LTC	1,172.91353377 LTC	1,365.59331153 LTC	1,131.50222574 LTC	-14.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,172.72097304 LTC	1,160.89926902 LTC	1,209.67420159 LTC	1,140.39745859 LTC	-1.01%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,159.80618983 LTC	1,162.14809069 LTC	1,181.02656011 LTC	1,122.58894689 LTC	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,162.14809069 LTC	1,184.34277620 LTC	1,198.06506774 LTC	1,161.97088130 LTC	+1.91%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,184.91263966 LTC	1,206.65385328 LTC	1,215.83282902 LTC	1,150.82263448 LTC	+1.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,206.41525135 LTC	1,227.36644323 LTC	1,233.58509302 LTC	1,204.52962299 LTC	+1.74%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,239.30087614 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,236.25188158 LTC	+0.37%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Buwan

-153.59 LTC -10.6 %

Unang naitalang presyo:
2026-09-11 23:59 UTC
1,448.88952291 LTC

Huling naitalang presyo:
2026-10-11 23:59 UTC
1,295.29607428 LTC

Sa Huling Buwan ang presyo ng Bitcoin ay bumaba ng 153.59 Litecoin, na nagpapahiwatig ng isang trend na -10.6 sa porsiyento

Market Cap: Huling Buwan

-3,062,355,058.05 LTC -10.53 %

Market Cap:
2026-09-11 23:59 UTC
29,095,174,576.57011795 LTC

Market Cap:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC

Sa Huling Buwan ang Market Cap ng Bitcoin ay bumaba ng 3,062,355,058.05 Litecoin, na nagpapahiwatig ng isang trend na -10.53 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Buwan

2026-09-12 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-09-11 23:59 — 2026-10-11 23:59 UTC

Presyo ng Bitcoin sa huling buwan sa Litecoin

Huling Buwan

Halaga ng Bitcoin Huling Buwan

Market Cap ng Bitcoin Huling Buwan

Bitcoin Block Fee Rates Huling Buwan

Trend ng presyo ng Bitcoin — LTC · Huling Buwan

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-09-11 23:59 UTC
1,448.88952291 LTC

Huling naitalang presyo:
2026-10-11 23:59 UTC
1,295.29607428 LTC

Market Cap:
2026-09-11 23:59 UTC
29,095,174,576.57011795 LTC

Market Cap:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC

2026-09-12 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling buwan sa Litecoin

Huling Buwan

Trend ng presyo ng Bitcoin — LTC · Huling Buwan

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-09-11 23:59 UTC 1,448.88952291 LTC

Huling naitalang presyo:2026-10-11 23:59 UTC 1,295.29607428 LTC

Market Cap:2026-09-11 23:59 UTC 29,095,174,576.57011795 LTC

Market Cap:2026-10-11 23:59 UTC 26,032,819,518.51689529 LTC

2026-09-12 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-11 23:59 UTC
1,448.88952291 LTC

Huling naitalang presyo:
2026-10-11 23:59 UTC
1,295.29607428 LTC

Market Cap:
2026-09-11 23:59 UTC
29,095,174,576.57011795 LTC

Market Cap:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC