Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 13 Araw

Panahon ng periodo: 2026-10-09 06:59 — 2026-10-22 06:59 UTC

Unang naitalang presyo: 1,286.17481611 LTC
2026-10-09 07:00 UTC
Huling naitalang presyo: 1,374.59383221 LTC
2026-10-22 05:59 UTC
Pinakamataas na naitalang presyo: 1,422.57886494 LTC
2026-10-18 20:00 UTC
Pinakamababang naitalang presyo: 1,274.61175128 LTC
2026-10-12 08:04 UTC
Pagbabago: 88.41901610 LTC
+6.87%
Mga tala: 18,656

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 07:00 — 2026-10-09 23:59	1,286.17481611 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+1.18%	1,020
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 05:59	1,366.98967810 LTC	1,374.59383221 LTC	1,374.59383221 LTC	1,356.46235780 LTC	+0.56%	360

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 13 Araw

88.42 LTC 6.87 %

Unang naitalang presyo:
2026-10-09 07:00 UTC
1,286.17481611 LTC

Huling naitalang presyo:
2026-10-22 05:59 UTC
1,374.59383221 LTC

Sa loob ng Huling 13 Araw ang presyo ng Bitcoin ay tumaas ng 88.42 Litecoin, nagpapahiwatig ng trend ng 6.87 sa mga termino ng porsyento

Market Cap: Huling 13 Araw

1,742,865,952.14 LTC 6.74 %

Market Cap:
2026-10-09 07:59 UTC
25,868,254,245.71890640 LTC

Market Cap:
2026-10-22 05:59 UTC
27,611,120,197.86133194 LTC

Sa Huling 13 Araw ang Market Cap ng Bitcoin ay tumaas ng 1,742,865,952.14 Litecoin, na nagpapahiwatig ng isang trend na 6.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 13 Araw

2026-10-09 15:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-10-09 07:59 — 2026-10-22 05:59 UTC

Presyo ng Bitcoin sa huling 13 araw sa Litecoin

Huling 13 Araw

Halaga ng Bitcoin Huling 13 Araw

Market Cap ng Bitcoin Huling 13 Araw

Bitcoin Block Fee Rates Huling 13 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 13 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-10-09 07:00 UTC
1,286.17481611 LTC

Huling naitalang presyo:
2026-10-22 05:59 UTC
1,374.59383221 LTC

Market Cap:
2026-10-09 07:59 UTC
25,868,254,245.71890640 LTC

Market Cap:
2026-10-22 05:59 UTC
27,611,120,197.86133194 LTC

2026-10-09 15:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 13 araw sa Litecoin

Huling 13 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 13 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-10-09 07:00 UTC 1,286.17481611 LTC

Huling naitalang presyo:2026-10-22 05:59 UTC 1,374.59383221 LTC

Market Cap:2026-10-09 07:59 UTC 25,868,254,245.71890640 LTC

Market Cap:2026-10-22 05:59 UTC 27,611,120,197.86133194 LTC

2026-10-09 15:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 07:00 UTC
1,286.17481611 LTC

Huling naitalang presyo:
2026-10-22 05:59 UTC
1,374.59383221 LTC

Market Cap:
2026-10-09 07:59 UTC
25,868,254,245.71890640 LTC

Market Cap:
2026-10-22 05:59 UTC
27,611,120,197.86133194 LTC