Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling Araw

Panahon ng periodo: 2026-10-20 02:32 — 2026-10-21 02:32 UTC

Unang naitalang presyo: 1,374.91083447 LTC
2026-10-20 02:33 UTC
Huling naitalang presyo: 1,348.70662250 LTC
2026-10-21 02:32 UTC
Pinakamataas na naitalang presyo: 1,397.14248260 LTC
2026-10-20 11:42 UTC
Pinakamababang naitalang presyo: 1,335.97481354 LTC
2026-10-21 01:47 UTC
Pagbabago: -26.20421198 LTC
-1.91%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 02:33 — 2026-10-20 02:59	1,374.91083447 LTC	1,372.14496416 LTC	1,376.17610510 LTC	1,372.14496416 LTC	-0.20%	27
2026-10-20 03:00 — 2026-10-20 03:59	1,372.14496416 LTC	1,374.15200013 LTC	1,378.73232973 LTC	1,372.14496416 LTC	+0.15%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,373.36708966 LTC	1,370.31820500 LTC	1,374.21558364 LTC	1,368.08548668 LTC	-0.22%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,371.23051981 LTC	1,375.78857264 LTC	1,375.78857264 LTC	1,369.95823689 LTC	+0.33%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,374.93686310 LTC	1,374.33661343 LTC	1,378.10690809 LTC	1,372.94101077 LTC	-0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,374.33661343 LTC	1,372.53214465 LTC	1,374.84428308 LTC	1,372.53214465 LTC	-0.13%	60
2026-10-20 08:00 — 2026-10-20 08:59	1,373.19623054 LTC	1,379.88927988 LTC	1,379.88927988 LTC	1,373.19623054 LTC	+0.49%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,379.88927988 LTC	1,378.57863547 LTC	1,381.52456627 LTC	1,377.10816459 LTC	-0.09%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,378.94050290 LTC	1,382.90220914 LTC	1,383.92927337 LTC	1,378.94050290 LTC	+0.29%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,382.41889637 LTC	1,391.43672207 LTC	1,397.14248260 LTC	1,382.41889637 LTC	+0.65%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,391.43672207 LTC	1,386.44493389 LTC	1,392.46849475 LTC	1,385.21653549 LTC	-0.36%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,386.57372688 LTC	1,384.86554257 LTC	1,387.54381891 LTC	1,383.09101945 LTC	-0.12%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,385.49924994 LTC	1,367.47946411 LTC	1,385.49924994 LTC	1,363.64985269 LTC	-1.30%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,367.33928295 LTC	1,382.26341441 LTC	1,388.98924194 LTC	1,367.33928295 LTC	+1.09%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,382.05607282 LTC	1,378.01654965 LTC	1,382.45588037 LTC	1,374.41087307 LTC	-0.29%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,377.58909031 LTC	1,372.73843203 LTC	1,377.74829823 LTC	1,371.09411313 LTC	-0.35%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,372.73843203 LTC	1,367.11227341 LTC	1,374.95534550 LTC	1,366.95410706 LTC	-0.41%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,367.11227341 LTC	1,363.10360125 LTC	1,367.94714056 LTC	1,361.91398601 LTC	-0.29%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,362.79751772 LTC	1,354.49361277 LTC	1,362.79751772 LTC	1,352.15164959 LTC	-0.61%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,354.47619586 LTC	1,363.41067852 LTC	1,363.41067852 LTC	1,354.27881344 LTC	+0.66%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,363.41067852 LTC	1,352.95940126 LTC	1,364.55245856 LTC	1,351.17562070 LTC	-0.77%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,352.76008805 LTC	1,348.21771681 LTC	1,356.82315562 LTC	1,347.56069520 LTC	-0.34%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,348.20305441 LTC	1,344.44784183 LTC	1,348.76166246 LTC	1,343.10306940 LTC	-0.28%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,344.44784183 LTC	1,339.09755445 LTC	1,344.44784183 LTC	1,335.97481354 LTC	-0.40%	60
2026-10-21 02:00 — 2026-10-21 02:32	1,339.26455593 LTC	1,348.70662250 LTC	1,348.70662250 LTC	1,337.70048373 LTC	+0.71%	33

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-26.20 LTC -1.91 %

Unang naitalang presyo:
2026-10-20 02:33 UTC
1,374.91083447 LTC

Huling naitalang presyo:
2026-10-21 02:32 UTC
1,348.70662250 LTC

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 26.20 Litecoin, na nagpapahiwatig ng isang trend na -1.91 sa porsiyento

Market Cap: Huling Araw

-533,837,034.43 LTC -1.93 %

Market Cap:
2026-10-20 02:33 UTC
27,640,798,681.25189972 LTC

Market Cap:
2026-10-21 02:32 UTC
27,106,961,646.82471466 LTC

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 533,837,034.43 Litecoin, na nagpapahiwatig ng isang trend na -1.93 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-20 10:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-10-20 02:33 — 2026-10-21 02:32 UTC

Presyo ng Bitcoin sa huling araw sa Litecoin

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — LTC · Huling Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-10-20 02:33 UTC
1,374.91083447 LTC

Huling naitalang presyo:
2026-10-21 02:32 UTC
1,348.70662250 LTC

Market Cap:
2026-10-20 02:33 UTC
27,640,798,681.25189972 LTC

Market Cap:
2026-10-21 02:32 UTC
27,106,961,646.82471466 LTC

2026-10-20 10:33

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Litecoin

Huling Araw

Trend ng presyo ng Bitcoin — LTC · Huling Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-10-20 02:33 UTC 1,374.91083447 LTC

Huling naitalang presyo:2026-10-21 02:32 UTC 1,348.70662250 LTC

Market Cap:2026-10-20 02:33 UTC 27,640,798,681.25189972 LTC

Market Cap:2026-10-21 02:32 UTC 27,106,961,646.82471466 LTC

2026-10-20 10:33

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 02:33 UTC
1,374.91083447 LTC

Huling naitalang presyo:
2026-10-21 02:32 UTC
1,348.70662250 LTC

Market Cap:
2026-10-20 02:33 UTC
27,640,798,681.25189972 LTC

Market Cap:
2026-10-21 02:32 UTC
27,106,961,646.82471466 LTC