1 Bitcoin sa Rublo

RUB

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rublo ng Russia

Huling Araw

-277,749.19 RUB -4 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 277,749.19 RUB, na nagpapahiwatig ng isang trend na -4 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,935,926.03 RUB
UTC
Huling naitalang presyo
6,658,176.84 RUB
UTC
Pinakamataas na naitalang presyo
6,960,322.81 RUB
UTC
Pinakamababang naitalang presyo
6,619,047.16 RUB
UTC
Pagbabago
-277,749.19 RUB
-4.00%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,935,926.03 RUB6,949,351.94 RUB6,952,202.69 RUB6,935,414.45 RUB +0.19%40

— 		6,948,129.41 RUB6,957,930.73 RUB6,960,322.81 RUB6,944,973.50 RUB +0.14%60

— 		6,958,270.77 RUB6,936,563.73 RUB6,958,270.77 RUB6,932,206.02 RUB -0.31%60

— 		6,936,563.73 RUB6,904,110.26 RUB6,936,563.73 RUB6,902,820.51 RUB -0.47%60

— 		6,899,901.74 RUB6,912,572.53 RUB6,919,460.23 RUB6,899,901.74 RUB +0.18%60

— 		6,912,572.53 RUB6,792,560.69 RUB6,920,060.92 RUB6,792,560.69 RUB -1.74%60

— 		6,792,560.69 RUB6,741,274.24 RUB6,792,560.69 RUB6,739,614.86 RUB -0.76%60

— 		6,741,999.31 RUB6,742,696.91 RUB6,749,042.87 RUB6,725,553.94 RUB +0.01%60

— 		6,742,696.91 RUB6,741,246.44 RUB6,747,486.57 RUB6,731,586.47 RUB -0.02%60

— 		6,742,496.12 RUB6,731,005.44 RUB6,749,122.58 RUB6,726,852.77 RUB -0.17%60

— 		6,731,005.44 RUB6,726,357.72 RUB6,763,667.40 RUB6,721,324.11 RUB -0.07%60

— 		6,725,677.10 RUB6,679,188.33 RUB6,740,546.51 RUB6,673,227.81 RUB -0.69%60

— 		6,681,118.57 RUB6,638,128.80 RUB6,703,514.83 RUB6,637,595.95 RUB -0.64%60

— 		6,638,128.80 RUB6,633,158.41 RUB6,690,324.14 RUB6,619,047.16 RUB -0.07%60

— 		6,633,118.51 RUB6,683,970.49 RUB6,691,151.12 RUB6,633,118.51 RUB +0.77%60

— 		6,683,970.49 RUB6,659,039.01 RUB6,684,635.40 RUB6,632,152.66 RUB -0.37%60

— 		6,659,039.01 RUB6,652,438.89 RUB6,667,536.91 RUB6,652,438.89 RUB -0.10%60

— 		6,652,438.89 RUB6,651,957.10 RUB6,675,672.60 RUB6,629,260.62 RUB -0.01%60

— 		6,659,791.77 RUB6,695,973.20 RUB6,702,165.58 RUB6,656,587.92 RUB +0.54%60

— 		6,694,610.18 RUB6,684,697.27 RUB6,699,849.83 RUB6,668,076.98 RUB -0.15%60

— 		6,681,588.40 RUB6,656,521.42 RUB6,687,453.99 RUB6,656,281.48 RUB -0.38%60

— 		6,656,521.42 RUB6,648,742.03 RUB6,659,739.30 RUB6,640,257.71 RUB -0.12%60

— 		6,644,531.31 RUB6,658,928.43 RUB6,659,929.89 RUB6,633,240.04 RUB +0.22%60

— 		6,658,748.17 RUB6,667,387.67 RUB6,670,218.83 RUB6,652,616.54 RUB +0.13%60

— 		6,667,223.67 RUB6,658,176.84 RUB6,667,223.67 RUB6,658,176.84 RUB -0.14%20

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling Araw

-277,749.19 RUB -4 %

Unang naitalang presyo:
2026-10-21 20:20 UTC
6,935,926.03 RUB

Huling naitalang presyo:
2026-10-22 20:19 UTC
6,658,176.84 RUB


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 277,749.19 Rublo, na nagpapahiwatig ng isang trend na -4 sa porsiyento

Market Cap: Huling Araw

-5,592,399,349,498.06 RUB -4.01 %

Market Cap:
2026-10-21 20:20 UTC
139,450,705,945,208.73 RUB

Market Cap:
2026-10-22 20:19 UTC
133,858,306,595,710.67 RUB


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 5,592,399,349,498.06 Rublo, na nagpapahiwatig ng isang trend na -4.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-22 4:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-21 20:20 — 2026-10-22 20:19 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).