1 Bitcoin sa Rublo

RUB

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Rublo ng Russia

Huling Araw

-126,398.21 RUB -1.79 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 126,398.21 RUB, na nagpapahiwatig ng isang trend na -1.79 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
7,074,103.85 RUB
UTC
Huling naitalang presyo
6,947,705.64 RUB
UTC
Pinakamataas na naitalang presyo
7,164,051.49 RUB
UTC
Pinakamababang naitalang presyo
6,947,705.64 RUB
UTC
Pagbabago
-126,398.21 RUB
-1.79%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		7,074,103.85 RUB7,071,117.21 RUB7,076,239.77 RUB7,071,117.21 RUB -0.04%18

— 		7,071,052.24 RUB7,065,931.78 RUB7,071,611.29 RUB7,064,781.24 RUB -0.07%60

— 		7,065,931.78 RUB7,072,005.89 RUB7,073,719.67 RUB7,062,908.04 RUB +0.09%60

— 		7,071,922.40 RUB7,120,643.42 RUB7,120,643.42 RUB7,070,430.14 RUB +0.69%60

— 		7,120,643.42 RUB7,141,268.83 RUB7,143,638.62 RUB7,120,643.42 RUB +0.29%60

— 		7,141,998.64 RUB7,140,839.22 RUB7,156,970.82 RUB7,127,201.14 RUB -0.02%60

— 		7,140,510.40 RUB7,118,753.03 RUB7,140,510.40 RUB7,112,045.36 RUB -0.30%60

— 		7,116,980.12 RUB7,132,223.13 RUB7,137,523.66 RUB7,116,980.12 RUB +0.21%60

— 		7,132,086.46 RUB7,126,383.78 RUB7,135,707.91 RUB7,126,383.78 RUB -0.08%60

— 		7,126,383.78 RUB7,117,363.53 RUB7,132,038.52 RUB7,102,654.25 RUB -0.13%60

— 		7,116,651.83 RUB7,124,835.64 RUB7,126,348.97 RUB7,113,220.50 RUB +0.11%60

— 		7,124,835.64 RUB7,128,047.83 RUB7,132,011.68 RUB7,122,494.73 RUB +0.05%60

— 		7,128,047.83 RUB7,134,994.48 RUB7,138,105.05 RUB7,123,803.66 RUB +0.10%60

— 		7,133,972.74 RUB7,104,104.01 RUB7,142,809.08 RUB7,097,928.68 RUB -0.42%60

— 		7,108,069.31 RUB7,132,274.47 RUB7,138,121.95 RUB7,108,069.31 RUB +0.34%60

— 		7,132,274.47 RUB7,110,349.29 RUB7,132,274.47 RUB7,108,639.92 RUB -0.31%60

— 		7,110,349.29 RUB7,154,019.66 RUB7,154,781.97 RUB7,102,348.23 RUB +0.61%60

— 		7,157,719.83 RUB7,144,549.35 RUB7,164,051.49 RUB7,129,296.45 RUB -0.18%60

— 		7,144,549.35 RUB7,111,244.37 RUB7,144,549.35 RUB7,087,917.12 RUB -0.47%60

— 		7,111,244.37 RUB7,051,712.10 RUB7,112,123.70 RUB7,048,123.59 RUB -0.84%60

— 		7,049,465.22 RUB7,005,707.16 RUB7,049,465.22 RUB6,996,809.45 RUB -0.62%60

— 		7,005,654.76 RUB7,018,944.01 RUB7,034,170.27 RUB6,999,094.86 RUB +0.19%60

— 		7,020,245.69 RUB7,001,034.35 RUB7,028,143.87 RUB7,000,014.52 RUB -0.27%60

— 		7,000,686.87 RUB6,996,939.65 RUB7,003,119.00 RUB6,992,025.37 RUB -0.05%60

— 		6,996,270.98 RUB6,947,705.64 RUB6,996,270.98 RUB6,947,705.64 RUB -0.69%42

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling Araw

-126,398.21 RUB -1.79 %

Unang naitalang presyo:
2026-10-11 12:42 UTC
7,074,103.85 RUB

Huling naitalang presyo:
2026-10-12 12:41 UTC
6,947,705.64 RUB


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 126,398.21 Rublo, na nagpapahiwatig ng isang trend na -1.79 sa porsiyento

Market Cap: Huling Araw

-2,570,083,946,374.84 RUB -1.81 %

Market Cap:
2026-10-11 12:42 UTC
142,207,051,917,023.53 RUB

Market Cap:
2026-10-12 12:41 UTC
139,636,967,970,648.69 RUB


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 2,570,083,946,374.84 Rublo, na nagpapahiwatig ng isang trend na -1.81 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-11 21:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-11 12:42 — 2026-10-12 12:41 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).