Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 10 Buwan

Panahon ng periodo: 2025-12-16 04:26 — 2026-10-22 04:26 UTC

Unang naitalang presyo: 6,942,610.29 RUB
2025-12-16 23:59 UTC
Huling naitalang presyo: 6,904,110.26 RUB
2026-10-21 23:59 UTC
Pinakamataas na naitalang presyo: 7,674,037.21 RUB
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 4,361,649.30 RUB
2026-06-05 18:56 UTC
Pagbabago: -38,500.03 RUB
-0.55%
Mga tala: 442,962

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-12-16 23:59 — 2025-12-31 23:59	6,942,610.29 RUB	6,923,191.07 RUB	7,307,341.07 RUB	6,709,597.45 RUB	-0.28%	21,583
2026-01-01 00:00 — 2026-01-31 23:59	6,922,675.66 RUB	5,987,172.41 RUB	7,674,037.21 RUB	5,866,640.64 RUB	-13.51%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	5,984,516.22 RUB	5,163,270.06 RUB	6,061,531.55 RUB	4,627,600.02 RUB	-13.72%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	5,163,270.06 RUB	5,544,965.37 RUB	6,178,293.87 RUB	5,049,523.03 RUB	+7.39%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-21 23:59	6,965,917.03 RUB	6,904,110.26 RUB	7,407,732.58 RUB	6,679,516.68 RUB	-0.89%	30,235

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Buwan

-38,500.03 RUB -0.55 %

Unang naitalang presyo:
2025-12-16 23:59 UTC
6,942,610.29 RUB

Huling naitalang presyo:
2026-10-21 23:59 UTC
6,904,110.26 RUB

Sa Huling 10 Buwan ang presyo ng Bitcoin ay bumaba ng 38,500.03 Rublo, na nagpapahiwatig ng isang trend na -0.55 sa porsiyento

Market Cap: Huling 10 Buwan

143,328,155,044.83 RUB 0.1 %

Market Cap:
2025-12-16 23:59 UTC
138,601,228,751,870.69 RUB

Market Cap:
2026-10-21 23:59 UTC
138,744,556,906,915.52 RUB

Sa Huling 10 Buwan ang Market Cap ng Bitcoin ay tumaas ng 143,328,155,044.83 Rublo, na nagpapahiwatig ng isang trend na 0.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Buwan

2025-12-17 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2025-12-16 23:59 — 2026-10-21 23:59 UTC

Presyo ng Bitcoin sa huling 10 buwan sa Rublo ng Russia

Huling 10 Buwan

Halaga ng Bitcoin Huling 10 Buwan

Market Cap ng Bitcoin Huling 10 Buwan

Bitcoin Block Fee Rates Huling 10 Buwan

Trend ng presyo ng Bitcoin — RUB · Huling 10 Buwan

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2025-12-16 23:59 UTC
6,942,610.29 RUB

Huling naitalang presyo:
2026-10-21 23:59 UTC
6,904,110.26 RUB

Market Cap:
2025-12-16 23:59 UTC
138,601,228,751,870.69 RUB

Market Cap:
2026-10-21 23:59 UTC
138,744,556,906,915.52 RUB

2025-12-17 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 buwan sa Rublo ng Russia

Huling 10 Buwan

Trend ng presyo ng Bitcoin — RUB · Huling 10 Buwan

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2025-12-16 23:59 UTC 6,942,610.29 RUB

Huling naitalang presyo:2026-10-21 23:59 UTC 6,904,110.26 RUB

Market Cap:2025-12-16 23:59 UTC 138,601,228,751,870.69 RUB

Market Cap:2026-10-21 23:59 UTC 138,744,556,906,915.52 RUB

2025-12-17 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-12-16 23:59 UTC
6,942,610.29 RUB

Huling naitalang presyo:
2026-10-21 23:59 UTC
6,904,110.26 RUB

Market Cap:
2025-12-16 23:59 UTC
138,601,228,751,870.69 RUB

Market Cap:
2026-10-21 23:59 UTC
138,744,556,906,915.52 RUB