1 Bitcoin sa Rublo

RUB

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Rublo ng Russia

Huling 22 Oras

-164,174.56 RUB -2.34 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 164,174.56 RUB, na nagpapahiwatig ng isang trend na -2.34 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
7,006,253.10 RUB
UTC
Huling naitalang presyo
6,842,078.54 RUB
UTC
Pinakamataas na naitalang presyo
7,051,897.64 RUB
UTC
Pinakamababang naitalang presyo
6,819,774.30 RUB
UTC
Pagbabago
-164,174.56 RUB
-2.34%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		7,006,253.10 RUB7,006,253.10 RUB7,006,253.10 RUB7,006,253.10 RUB 0.00%2

— 		7,006,256.26 RUB7,014,845.68 RUB7,015,736.49 RUB7,006,256.26 RUB +0.12%60

— 		7,016,713.53 RUB7,028,168.27 RUB7,028,495.16 RUB7,008,861.46 RUB +0.16%60

— 		7,028,367.04 RUB7,034,950.73 RUB7,036,780.32 RUB7,017,929.07 RUB +0.09%60

— 		7,034,950.73 RUB7,039,147.16 RUB7,039,943.97 RUB7,025,804.87 RUB +0.06%60

— 		7,039,147.16 RUB7,008,261.88 RUB7,039,147.16 RUB7,006,899.99 RUB -0.44%60

— 		7,008,264.83 RUB7,030,016.50 RUB7,049,741.58 RUB7,008,264.83 RUB +0.31%60

— 		7,030,966.78 RUB6,987,489.34 RUB7,030,966.78 RUB6,981,272.12 RUB -0.62%60

— 		6,982,613.99 RUB7,009,512.42 RUB7,009,512.42 RUB6,975,999.10 RUB +0.39%60

— 		7,009,425.70 RUB7,026,953.31 RUB7,034,156.50 RUB7,009,425.70 RUB +0.25%60

— 		7,026,714.36 RUB7,011,129.31 RUB7,026,714.36 RUB7,008,990.81 RUB -0.22%60

— 		7,011,129.31 RUB6,988,893.09 RUB7,012,298.44 RUB6,988,891.89 RUB -0.32%60

— 		6,988,893.09 RUB7,018,141.42 RUB7,021,515.63 RUB6,979,849.43 RUB +0.42%60

— 		7,016,881.11 RUB7,010,091.81 RUB7,027,018.87 RUB6,992,533.01 RUB -0.10%60

— 		7,010,091.81 RUB7,005,537.31 RUB7,051,897.64 RUB6,995,058.29 RUB -0.06%60

— 		7,002,504.07 RUB6,982,176.66 RUB7,002,504.07 RUB6,979,867.02 RUB -0.29%60

— 		6,982,176.66 RUB6,997,690.96 RUB6,998,622.43 RUB6,970,416.05 RUB +0.22%60

— 		6,997,671.25 RUB7,014,396.70 RUB7,014,396.70 RUB6,992,254.87 RUB +0.24%60

— 		7,015,486.85 RUB6,959,521.09 RUB7,045,945.83 RUB6,944,122.38 RUB -0.80%60

— 		6,951,259.21 RUB6,941,595.87 RUB6,974,863.83 RUB6,921,561.82 RUB -0.14%60

— 		6,941,595.87 RUB6,856,547.40 RUB6,941,595.87 RUB6,849,128.13 RUB -1.23%60

— 		6,856,547.40 RUB6,824,540.73 RUB6,862,236.31 RUB6,824,540.73 RUB -0.47%60

— 		6,822,236.48 RUB6,842,078.54 RUB6,847,556.61 RUB6,819,774.30 RUB +0.29%58

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 22 Oras

-164,174.56 RUB -2.34 %

Unang naitalang presyo:
2026-10-13 18:58 UTC
7,006,253.10 RUB

Huling naitalang presyo:
2026-10-14 16:57 UTC
6,842,078.54 RUB


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 164,174.56 Rublo, na nagpapahiwatig ng isang trend na -2.34 sa porsiyento

Market Cap: Huling 22 Oras

-3,264,276,348,430.98 RUB -2.32 %

Market Cap:
2026-10-13 18:58 UTC
140,809,698,983,108.91 RUB

Market Cap:
2026-10-14 16:57 UTC
137,545,422,634,677.92 RUB


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,264,276,348,430.98 Rublo, na nagpapahiwatig ng isang trend na -2.32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-14 3:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-13 18:58 — 2026-10-14 16:57 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).