1 Bitcoin sa Rublo

RUB

Huling 14 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 14 araw sa Rublo ng Russia

Huling 14 Araw

-379,597.64 RUB -5.47 %

Sa Huling 14 Araw ang presyo ng Bitcoin ay bumaba ng 379,597.64 RUB, na nagpapahiwatig ng isang trend na -5.47 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 14 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,936,563.73 RUB
UTC
Huling naitalang presyo
6,556,966.08 RUB
UTC
Pinakamataas na naitalang presyo
6,936,563.73 RUB
UTC
Pinakamababang naitalang presyo
6,155,667.67 RUB
UTC
Pagbabago
-379,597.64 RUB
-5.47%
Mga tala
20,096

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,936,563.73 RUB6,904,110.26 RUB6,936,563.73 RUB6,902,820.51 RUB -0.47%61

— 		6,899,901.74 RUB6,660,362.89 RUB6,920,060.92 RUB6,619,047.16 RUB -3.47%1,440

— 		6,660,266.75 RUB6,514,551.89 RUB6,707,438.85 RUB6,463,078.07 RUB -2.19%1,439

— 		6,514,551.89 RUB6,494,113.88 RUB6,515,078.42 RUB6,368,843.50 RUB -0.31%1,440

— 		6,492,479.83 RUB6,425,289.38 RUB6,594,444.23 RUB6,408,826.01 RUB -1.03%1,440

— 		6,421,782.13 RUB6,465,749.47 RUB6,535,389.82 RUB6,369,292.98 RUB +0.68%1,440

— 		6,466,060.62 RUB6,509,954.00 RUB6,536,311.35 RUB6,401,266.16 RUB +0.68%1,437

— 		6,509,318.30 RUB6,541,761.53 RUB6,579,800.77 RUB6,444,764.20 RUB +0.50%1,439

— 		6,541,761.53 RUB6,326,860.51 RUB6,646,211.34 RUB6,322,855.90 RUB -3.29%1,440

— 		6,326,860.51 RUB6,200,822.05 RUB6,395,941.11 RUB6,155,667.67 RUB -1.99%1,440

— 		6,201,094.98 RUB6,220,866.03 RUB6,235,813.76 RUB6,187,388.91 RUB +0.32%1,440

— 		6,221,291.21 RUB6,315,475.61 RUB6,315,475.61 RUB6,218,350.04 RUB +1.51%1,440

— 		6,315,412.66 RUB6,232,525.48 RUB6,357,169.13 RUB6,224,727.98 RUB -1.31%1,440

— 		6,232,519.73 RUB6,328,518.20 RUB6,366,895.92 RUB6,201,735.61 RUB +1.54%1,440

— 		6,323,366.38 RUB6,556,966.08 RUB6,615,736.89 RUB6,183,028.69 RUB +3.69%1,320

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 14 Araw

-379,597.64 RUB -5.47 %

Unang naitalang presyo:
2026-10-21 22:59 UTC
6,936,563.73 RUB

Huling naitalang presyo:
2026-11-04 21:59 UTC
6,556,966.08 RUB


Sa Huling 14 Araw ang presyo ng Bitcoin ay bumaba ng 379,597.64 Rublo, na nagpapahiwatig ng isang trend na -5.47 sa porsiyento

Market Cap: Huling 14 Araw

-7,562,245,870,718.28 RUB -5.43 %

Market Cap:
2026-10-21 22:59 UTC
139,392,442,221,625.70 RUB

Market Cap:
2026-11-04 21:59 UTC
131,830,196,350,907.42 RUB


Sa Huling 14 Araw ang Market Cap ng Bitcoin ay bumaba ng 7,562,245,870,718.28 Rublo, na nagpapahiwatig ng isang trend na -5.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 14 Araw

2026-10-22 6:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-21 22:59 — 2026-11-04 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).