1 Bitcoin sa Rublo

RUB

Huling 14 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 14 araw sa Rublo ng Russia

Huling 14 Araw

-362,112.11 RUB -5.54 %

Sa Huling 14 Araw ang presyo ng Bitcoin ay bumaba ng 362,112.11 RUB, na nagpapahiwatig ng isang trend na -5.54 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 14 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,536,319.68 RUB
UTC
Huling naitalang presyo
6,174,207.57 RUB
UTC
Pinakamataas na naitalang presyo
6,646,211.34 RUB
UTC
Pinakamababang naitalang presyo
6,051,277.35 RUB
UTC
Pagbabago
-362,112.11 RUB
-5.54%
Mga tala
20,100

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		6,536,319.68 RUB6,541,761.53 RUB6,549,608.48 RUB6,527,372.54 RUB +0.08%180

— 		6,541,761.53 RUB6,326,860.51 RUB6,646,211.34 RUB6,322,855.90 RUB -3.29%1,440

— 		6,326,860.51 RUB6,200,822.05 RUB6,395,941.11 RUB6,155,667.67 RUB -1.99%1,440

— 		6,201,094.98 RUB6,220,866.03 RUB6,235,813.76 RUB6,187,388.91 RUB +0.32%1,440

— 		6,221,291.21 RUB6,315,475.61 RUB6,315,475.61 RUB6,218,350.04 RUB +1.51%1,440

— 		6,315,412.66 RUB6,232,525.48 RUB6,357,169.13 RUB6,224,727.98 RUB -1.31%1,440

— 		6,232,519.73 RUB6,328,518.20 RUB6,366,895.92 RUB6,201,735.61 RUB +1.54%1,440

— 		6,323,366.38 RUB6,582,856.30 RUB6,615,736.89 RUB6,183,028.69 RUB +4.10%1,440

— 		6,579,588.26 RUB6,192,541.91 RUB6,617,049.07 RUB6,136,229.09 RUB -5.88%1,440

— 		6,191,793.11 RUB6,214,237.32 RUB6,245,733.26 RUB6,138,905.98 RUB +0.36%1,440

— 		6,214,237.32 RUB6,207,678.25 RUB6,237,163.62 RUB6,189,463.82 RUB -0.11%1,440

— 		6,207,678.25 RUB6,114,569.76 RUB6,234,103.18 RUB6,070,327.52 RUB -1.50%1,440

— 		6,111,463.72 RUB6,209,109.25 RUB6,235,828.82 RUB6,056,831.29 RUB +1.60%1,440

— 		6,207,887.07 RUB6,131,173.77 RUB6,214,024.21 RUB6,051,277.35 RUB -1.24%1,440

— 		6,132,651.20 RUB6,174,207.57 RUB6,194,077.01 RUB6,058,617.16 RUB +0.68%1,200

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 14 Araw

-362,112.11 RUB -5.54 %

Unang naitalang presyo:
2026-10-28 20:59 UTC
6,536,319.68 RUB

Huling naitalang presyo:
2026-11-11 19:59 UTC
6,174,207.57 RUB


Sa Huling 14 Araw ang presyo ng Bitcoin ay bumaba ng 362,112.11 Rublo, na nagpapahiwatig ng isang trend na -5.54 sa porsiyento

Market Cap: Huling 14 Araw

-7,141,640,115,742.11 RUB -5.44 %

Market Cap:
2026-10-28 20:59 UTC
131,321,727,523,729.48 RUB

Market Cap:
2026-11-11 19:59 UTC
124,180,087,407,987.38 RUB


Sa Huling 14 Araw ang Market Cap ng Bitcoin ay bumaba ng 7,141,640,115,742.11 Rublo, na nagpapahiwatig ng isang trend na -5.44 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 14 Araw

2026-10-29 4:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-28 20:59 — 2026-11-11 19:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).