Halaga ng Bitcoin RUB (Rublo ng Russia)

Trend ng presyo ng Bitcoin — RUB · Huling 8 Buwan

Panahon ng periodo: 2026-02-22 10:58 — 2026-10-30 10:58 UTC

Unang naitalang presyo: 5,172,680.59 RUB
2026-02-22 23:59 UTC
Huling naitalang presyo: 6,326,860.51 RUB
2026-10-29 23:59 UTC
Pinakamataas na naitalang presyo: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Pinakamababang naitalang presyo: 4,361,649.30 RUB
2026-06-05 18:56 UTC
Pagbabago: 1,154,179.92 RUB
+22.31%
Mga tala: 356,937

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-02-22 23:59 — 2026-02-28 23:59	5,172,680.59 RUB	5,163,270.06 RUB	5,391,781.70 RUB	4,795,276.68 RUB	-0.18%	8,630
2026-03-01 00:00 — 2026-03-31 23:59	5,163,270.06 RUB	5,544,965.37 RUB	6,178,293.87 RUB	5,049,523.03 RUB	+7.39%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-29 23:59	6,965,917.03 RUB	6,326,860.51 RUB	7,407,732.58 RUB	6,322,855.90 RUB	-9.17%	41,750

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

RUB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Buwan

1,154,179.92 RUB 22.31 %

Unang naitalang presyo:
2026-02-22 23:59 UTC
5,172,680.59 RUB

Huling naitalang presyo:
2026-10-29 23:59 UTC
6,326,860.51 RUB

Sa loob ng Huling 8 Buwan ang presyo ng Bitcoin ay tumaas ng 1,154,179.92 Rublo, nagpapahiwatig ng trend ng 22.31 sa mga termino ng porsyento

Market Cap: Huling 8 Buwan

23,771,702,422,687.56 RUB 23 %

Market Cap:
2026-02-22 23:59 UTC
103,366,824,070,296.31 RUB

Market Cap:
2026-10-29 23:59 UTC
127,138,526,492,983.88 RUB

Sa Huling 8 Buwan ang Market Cap ng Bitcoin ay tumaas ng 23,771,702,422,687.56 Rublo, na nagpapahiwatig ng isang trend na 23 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Buwan

2026-02-23 7:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-02-22 23:59 — 2026-10-29 23:59 UTC

Presyo ng Bitcoin sa huling 8 buwan sa Rublo ng Russia

Huling 8 Buwan

Halaga ng Bitcoin Huling 8 Buwan

Market Cap ng Bitcoin Huling 8 Buwan

Bitcoin Block Fee Rates Huling 8 Buwan

Trend ng presyo ng Bitcoin — RUB · Huling 8 Buwan

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:
2026-02-22 23:59 UTC
5,172,680.59 RUB

Huling naitalang presyo:
2026-10-29 23:59 UTC
6,326,860.51 RUB

Market Cap:
2026-02-22 23:59 UTC
103,366,824,070,296.31 RUB

Market Cap:
2026-10-29 23:59 UTC
127,138,526,492,983.88 RUB

2026-02-23 7:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 buwan sa Rublo ng Russia

Huling 8 Buwan

Trend ng presyo ng Bitcoin — RUB · Huling 8 Buwan

Kalkulator ng Bitcoin

RUB

Unang naitalang presyo:2026-02-22 23:59 UTC 5,172,680.59 RUB

Huling naitalang presyo:2026-10-29 23:59 UTC 6,326,860.51 RUB

Market Cap:2026-02-22 23:59 UTC 103,366,824,070,296.31 RUB

Market Cap:2026-10-29 23:59 UTC 127,138,526,492,983.88 RUB

2026-02-23 7:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-02-22 23:59 UTC
5,172,680.59 RUB

Huling naitalang presyo:
2026-10-29 23:59 UTC
6,326,860.51 RUB

Market Cap:
2026-02-22 23:59 UTC
103,366,824,070,296.31 RUB

Market Cap:
2026-10-29 23:59 UTC
127,138,526,492,983.88 RUB