1 Bitcoin sa Rublo

RUB

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rublo ng Russia

Huling 2 Araw

314,511.11 RUB 5.05 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 314,511.11 RUB, nagpapahiwatig ng trend ng 5.05 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — RUB · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,232,110.78 RUB
UTC
Huling naitalang presyo
6,546,621.90 RUB
UTC
Pinakamataas na naitalang presyo
6,615,736.89 RUB
UTC
Pinakamababang naitalang presyo
6,183,028.69 RUB
UTC
Pagbabago
314,511.11 RUB
+5.05%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:35.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
6,232,110.78 RUB6,232,110.78 RUB6,232,110.78 RUB6,232,110.78 RUB —1

— 		6,229,558.96 RUB6,237,557.40 RUB6,244,343.89 RUB6,229,558.96 RUB +0.13%60

— 		6,234,997.73 RUB6,237,670.79 RUB6,248,250.02 RUB6,231,620.40 RUB +0.04%60

— 		6,238,299.79 RUB6,232,525.48 RUB6,238,299.79 RUB6,226,949.55 RUB -0.09%60

— 		6,232,519.73 RUB6,250,535.04 RUB6,263,708.15 RUB6,223,005.95 RUB +0.29%60

— 		6,250,935.23 RUB6,258,644.19 RUB6,271,804.10 RUB6,250,935.23 RUB +0.12%60

— 		6,258,103.08 RUB6,235,627.91 RUB6,258,103.08 RUB6,235,627.91 RUB -0.36%60

— 		6,229,428.50 RUB6,242,862.40 RUB6,244,907.29 RUB6,221,654.25 RUB +0.22%60

— 		6,242,667.37 RUB6,243,060.38 RUB6,256,154.03 RUB6,231,244.78 RUB +0.01%60

— 		6,243,060.38 RUB6,222,918.92 RUB6,243,728.99 RUB6,216,691.97 RUB -0.32%60

— 		6,218,812.59 RUB6,213,909.38 RUB6,231,308.42 RUB6,201,735.61 RUB -0.08%60

— 		6,213,909.38 RUB6,239,663.65 RUB6,269,389.59 RUB6,209,228.75 RUB +0.41%60

— 		6,237,293.15 RUB6,236,835.29 RUB6,250,471.54 RUB6,225,544.96 RUB -0.01%60

— 		6,236,835.29 RUB6,271,655.52 RUB6,271,655.52 RUB6,236,835.29 RUB +0.56%60

— 		6,270,802.77 RUB6,274,128.95 RUB6,274,128.95 RUB6,265,351.30 RUB +0.05%60

— 		6,274,128.95 RUB6,275,988.08 RUB6,286,861.87 RUB6,272,813.76 RUB +0.03%60

— 		6,277,396.82 RUB6,301,613.49 RUB6,307,640.75 RUB6,269,949.40 RUB +0.39%60

— 		6,302,482.01 RUB6,301,158.17 RUB6,332,780.67 RUB6,296,112.83 RUB -0.02%60

— 		6,305,273.02 RUB6,306,062.61 RUB6,311,443.75 RUB6,282,949.32 RUB +0.01%60

— 		6,303,079.61 RUB6,334,979.33 RUB6,334,979.33 RUB6,299,950.34 RUB +0.51%60

— 		6,332,166.73 RUB6,340,805.32 RUB6,340,805.32 RUB6,295,631.32 RUB +0.14%60

— 		6,342,980.22 RUB6,338,040.50 RUB6,346,711.48 RUB6,336,417.57 RUB -0.08%60

— 		6,338,040.50 RUB6,329,425.43 RUB6,351,822.72 RUB6,329,425.43 RUB -0.14%60

— 		6,330,823.09 RUB6,326,944.03 RUB6,336,949.47 RUB6,325,741.14 RUB -0.06%60

— 		6,330,698.62 RUB6,353,526.45 RUB6,354,127.37 RUB6,330,698.62 RUB +0.36%60

— 		6,358,128.08 RUB6,356,860.79 RUB6,366,895.92 RUB6,352,327.07 RUB -0.02%60

— 		6,357,361.15 RUB6,353,644.19 RUB6,357,361.15 RUB6,345,135.63 RUB -0.06%60

— 		6,354,416.23 RUB6,328,518.20 RUB6,359,614.96 RUB6,328,518.20 RUB -0.41%60

— 		6,323,366.38 RUB6,298,225.39 RUB6,325,225.74 RUB6,275,246.22 RUB -0.40%60

— 		6,297,338.93 RUB6,281,643.28 RUB6,304,622.81 RUB6,270,634.66 RUB -0.25%60

— 		6,281,643.28 RUB6,247,580.24 RUB6,295,453.52 RUB6,247,580.24 RUB -0.54%60

— 		6,247,580.24 RUB6,238,020.55 RUB6,247,580.24 RUB6,183,028.69 RUB -0.15%60

— 		6,242,196.49 RUB6,314,553.65 RUB6,314,553.65 RUB6,238,490.78 RUB +1.16%60

— 		6,319,581.04 RUB6,352,607.34 RUB6,370,041.98 RUB6,306,018.60 RUB +0.52%60

— 		6,345,845.80 RUB6,364,344.03 RUB6,365,400.30 RUB6,344,301.30 RUB +0.29%60

— 		6,364,344.03 RUB6,380,135.02 RUB6,392,876.47 RUB6,356,387.77 RUB +0.25%60

— 		6,380,135.02 RUB6,422,720.44 RUB6,424,613.37 RUB6,380,135.02 RUB +0.67%60

— 		6,419,226.87 RUB6,416,121.28 RUB6,423,705.33 RUB6,409,688.09 RUB -0.05%60

— 		6,415,872.00 RUB6,431,696.08 RUB6,437,333.21 RUB6,415,872.00 RUB +0.25%60

— 		6,432,847.76 RUB6,424,638.28 RUB6,441,239.60 RUB6,416,373.38 RUB -0.13%60

— 		6,418,568.58 RUB6,395,535.99 RUB6,418,568.58 RUB6,380,511.27 RUB -0.36%60

— 		6,399,351.80 RUB6,410,099.16 RUB6,416,587.85 RUB6,399,351.80 RUB +0.17%60

— 		6,406,988.51 RUB6,467,547.00 RUB6,500,650.67 RUB6,397,547.36 RUB +0.95%60

— 		6,467,547.00 RUB6,563,416.88 RUB6,615,736.89 RUB6,467,547.00 RUB +1.48%60

— 		6,554,403.12 RUB6,588,111.39 RUB6,595,739.30 RUB6,554,403.12 RUB +0.51%60

— 		6,582,280.58 RUB6,572,471.85 RUB6,583,967.26 RUB6,559,254.35 RUB -0.15%60

— 		6,573,078.55 RUB6,568,681.00 RUB6,593,978.34 RUB6,567,561.40 RUB -0.07%60

— 		6,569,711.48 RUB6,546,621.90 RUB6,569,711.48 RUB6,537,462.45 RUB -0.35%60

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 2 Araw

314,511.11 RUB 5.05 %

Unang naitalang presyo:
2026-11-02 20:59 UTC
6,232,110.78 RUB

Huling naitalang presyo:
2026-11-04 19:59 UTC
6,546,621.90 RUB


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 314,511.11 Rublo, nagpapahiwatig ng trend ng 5.05 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

6,344,601,544,320.64 RUB 5.06 %

Market Cap:
2026-11-02 20:59 UTC
125,264,045,957,705.02 RUB

Market Cap:
2026-11-04 19:59 UTC
131,608,647,502,025.66 RUB


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 6,344,601,544,320.64 Rublo, na nagpapahiwatig ng isang trend na 5.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-11-03 4:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-11-02 20:59 — 2026-11-04 19:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).