1 Bitcoin sa Rublo

RUB

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rublo ng Russia

Huling 2 Araw

-13,406.70 RUB -0.19 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 13,406.70 RUB, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Trend ng presyo ng Bitcoin — RUB · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
7,018,944.01 RUB
UTC
Huling naitalang presyo
7,005,537.31 RUB
UTC
Pinakamataas na naitalang presyo
7,051,897.64 RUB
UTC
Pinakamababang naitalang presyo
6,806,807.67 RUB
UTC
Pagbabago
-13,406.70 RUB
-0.19%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
7,018,944.01 RUB7,018,944.01 RUB7,018,944.01 RUB7,018,944.01 RUB —1

— 		7,020,245.69 RUB7,001,034.35 RUB7,028,143.87 RUB7,000,014.52 RUB -0.27%60

— 		7,000,686.87 RUB6,996,939.65 RUB7,003,119.00 RUB6,992,025.37 RUB -0.05%60

— 		6,996,270.98 RUB6,946,161.81 RUB6,996,270.98 RUB6,942,428.33 RUB -0.72%60

— 		6,942,346.87 RUB6,955,225.29 RUB6,955,225.29 RUB6,922,216.73 RUB +0.19%60

— 		6,955,225.29 RUB6,921,183.50 RUB6,958,827.36 RUB6,913,298.75 RUB -0.49%60

— 		6,924,284.95 RUB6,937,944.14 RUB6,941,604.34 RUB6,923,599.81 RUB +0.20%60

— 		6,936,602.97 RUB6,920,577.49 RUB6,954,052.26 RUB6,920,577.49 RUB -0.23%60

— 		6,920,577.49 RUB6,918,532.73 RUB6,926,871.77 RUB6,911,243.11 RUB -0.03%60

— 		6,919,678.75 RUB6,910,934.29 RUB6,921,068.89 RUB6,906,913.99 RUB -0.13%60

— 		6,910,667.19 RUB6,947,191.64 RUB6,947,191.64 RUB6,906,218.72 RUB +0.53%60

— 		6,947,191.64 RUB6,965,854.14 RUB6,971,247.58 RUB6,947,058.65 RUB +0.27%60

— 		6,964,410.35 RUB6,924,139.29 RUB6,966,554.58 RUB6,916,553.59 RUB -0.58%60

— 		6,924,496.54 RUB6,909,808.40 RUB6,938,690.82 RUB6,909,808.40 RUB -0.21%60

— 		6,909,808.40 RUB6,863,507.09 RUB6,909,808.40 RUB6,859,762.34 RUB -0.67%60

— 		6,863,507.09 RUB6,825,546.60 RUB6,869,714.67 RUB6,806,807.67 RUB -0.55%60

— 		6,826,266.47 RUB6,910,643.63 RUB6,910,643.63 RUB6,826,266.47 RUB +1.24%60

— 		6,912,270.12 RUB6,963,153.81 RUB6,963,153.81 RUB6,912,270.12 RUB +0.74%60

— 		6,964,193.57 RUB6,983,759.82 RUB6,990,982.25 RUB6,943,365.06 RUB +0.28%60

— 		6,984,560.09 RUB7,000,678.46 RUB7,003,627.86 RUB6,982,256.78 RUB +0.23%60

— 		6,998,899.62 RUB7,017,416.62 RUB7,024,763.02 RUB6,994,640.38 RUB +0.26%60

— 		7,018,142.52 RUB7,025,033.00 RUB7,025,033.00 RUB7,009,557.30 RUB +0.10%60

— 		7,024,937.51 RUB7,026,219.68 RUB7,048,956.76 RUB7,015,525.92 RUB +0.02%60

— 		7,024,168.63 RUB6,997,220.52 RUB7,036,959.12 RUB6,996,410.91 RUB -0.38%60

— 		6,997,865.51 RUB7,002,102.51 RUB7,008,897.48 RUB6,983,066.66 RUB +0.06%60

— 		7,000,870.72 RUB6,973,330.48 RUB7,005,136.84 RUB6,973,330.48 RUB -0.39%60

— 		6,977,378.07 RUB6,984,287.04 RUB7,005,100.54 RUB6,965,239.11 RUB +0.10%60

— 		6,984,287.04 RUB6,982,458.75 RUB6,992,534.42 RUB6,969,599.48 RUB -0.03%60

— 		6,984,040.54 RUB6,976,565.14 RUB7,008,102.36 RUB6,972,788.93 RUB -0.11%60

— 		6,976,565.14 RUB7,001,330.70 RUB7,019,926.07 RUB6,975,320.04 RUB +0.35%60

— 		7,001,330.70 RUB7,024,765.11 RUB7,050,925.04 RUB6,995,892.08 RUB +0.33%60

— 		7,026,509.08 RUB7,028,460.79 RUB7,042,940.51 RUB7,026,509.08 RUB +0.03%60

— 		7,027,521.69 RUB6,997,219.56 RUB7,027,521.69 RUB6,992,941.47 RUB -0.43%60

— 		6,997,219.56 RUB7,006,253.10 RUB7,019,013.83 RUB6,993,651.83 RUB +0.13%60

— 		7,006,256.26 RUB7,014,845.68 RUB7,015,736.49 RUB7,006,256.26 RUB +0.12%60

— 		7,016,713.53 RUB7,028,168.27 RUB7,028,495.16 RUB7,008,861.46 RUB +0.16%60

— 		7,028,367.04 RUB7,034,950.73 RUB7,036,780.32 RUB7,017,929.07 RUB +0.09%60

— 		7,034,950.73 RUB7,039,147.16 RUB7,039,943.97 RUB7,025,804.87 RUB +0.06%60

— 		7,039,147.16 RUB7,008,261.88 RUB7,039,147.16 RUB7,006,899.99 RUB -0.44%60

— 		7,008,264.83 RUB7,030,016.50 RUB7,049,741.58 RUB7,008,264.83 RUB +0.31%60

— 		7,030,966.78 RUB6,987,489.34 RUB7,030,966.78 RUB6,981,272.12 RUB -0.62%60

— 		6,982,613.99 RUB7,009,512.42 RUB7,009,512.42 RUB6,975,999.10 RUB +0.39%60

— 		7,009,425.70 RUB7,026,953.31 RUB7,034,156.50 RUB7,009,425.70 RUB +0.25%60

— 		7,026,714.36 RUB7,011,129.31 RUB7,026,714.36 RUB7,008,990.81 RUB -0.22%60

— 		7,011,129.31 RUB6,988,893.09 RUB7,012,298.44 RUB6,988,891.89 RUB -0.32%60

— 		6,988,893.09 RUB7,018,141.42 RUB7,021,515.63 RUB6,979,849.43 RUB +0.42%60

— 		7,016,881.11 RUB7,010,091.81 RUB7,027,018.87 RUB6,992,533.01 RUB -0.10%60

— 		7,010,091.81 RUB7,005,537.31 RUB7,051,897.64 RUB6,995,058.29 RUB -0.06%60

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 2 Araw

-13,406.70 RUB -0.19 %

Unang naitalang presyo:
2026-10-12 09:59 UTC
7,018,944.01 RUB

Huling naitalang presyo:
2026-10-14 08:59 UTC
7,005,537.31 RUB


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 13,406.70 Rublo, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Market Cap: Huling 2 Araw

-267,320,096,878.22 RUB -0.19 %

Market Cap:
2026-10-12 09:59 UTC
141,060,195,114,602.81 RUB

Market Cap:
2026-10-14 08:59 UTC
140,792,875,017,724.59 RUB


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 267,320,096,878.22 Rublo, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-12 17:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-12 09:59 — 2026-10-14 08:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).