1 Bitcoin sa Rublo

RUB

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Rublo ng Russia

Huling 2 Araw

108,412.40 RUB 1.75 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 108,412.40 RUB, nagpapahiwatig ng trend ng 1.75 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — RUB · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
6,210,007.33 RUB
UTC
Huling naitalang presyo
6,318,419.73 RUB
UTC
Pinakamataas na naitalang presyo
6,357,169.13 RUB
UTC
Pinakamababang naitalang presyo
6,198,853.77 RUB
UTC
Pagbabago
108,412.40 RUB
+1.75%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:38.

Halaga ng Bitcoin · Rublo ng Russia (RUB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
6,210,007.33 RUB6,210,007.33 RUB6,210,007.33 RUB6,210,007.33 RUB —1

— 		6,210,074.06 RUB6,205,361.82 RUB6,212,785.39 RUB6,203,077.34 RUB -0.08%60

— 		6,205,194.93 RUB6,203,717.59 RUB6,211,019.45 RUB6,198,853.77 RUB -0.02%60

— 		6,203,877.59 RUB6,211,861.25 RUB6,213,580.55 RUB6,203,877.59 RUB +0.13%60

— 		6,211,839.68 RUB6,209,686.65 RUB6,218,223.46 RUB6,209,548.65 RUB -0.03%60

— 		6,209,456.35 RUB6,226,591.89 RUB6,226,591.89 RUB6,209,328.47 RUB +0.28%60

— 		6,226,353.67 RUB6,221,598.07 RUB6,231,337.33 RUB6,219,639.35 RUB -0.08%60

— 		6,221,231.63 RUB6,221,422.62 RUB6,223,787.10 RUB6,213,047.76 RUB +0.00%60

— 		6,221,422.62 RUB6,220,010.59 RUB6,221,422.62 RUB6,213,257.15 RUB -0.02%60

— 		6,219,174.81 RUB6,224,231.50 RUB6,224,231.50 RUB6,207,493.64 RUB +0.08%60

— 		6,224,115.39 RUB6,225,402.63 RUB6,229,018.43 RUB6,222,741.24 RUB +0.02%60

— 		6,225,402.63 RUB6,235,813.76 RUB6,235,813.76 RUB6,222,641.07 RUB +0.17%60

— 		6,235,205.77 RUB6,226,359.99 RUB6,235,258.00 RUB6,226,359.99 RUB -0.14%60

— 		6,226,366.15 RUB6,222,756.80 RUB6,229,064.07 RUB6,221,439.01 RUB -0.06%60

— 		6,222,451.26 RUB6,220,171.97 RUB6,226,209.15 RUB6,220,171.97 RUB -0.04%60

— 		6,220,021.44 RUB6,223,242.85 RUB6,223,242.85 RUB6,212,967.44 RUB +0.05%60

— 		6,224,901.16 RUB6,218,631.30 RUB6,234,765.91 RUB6,218,631.30 RUB -0.10%60

— 		6,218,725.41 RUB6,220,866.03 RUB6,221,034.27 RUB6,218,098.11 RUB +0.03%60

— 		6,221,291.21 RUB6,229,896.24 RUB6,230,178.91 RUB6,218,350.04 RUB +0.14%60

— 		6,229,896.24 RUB6,231,109.67 RUB6,238,267.85 RUB6,229,751.38 RUB +0.02%60

— 		6,231,109.67 RUB6,236,021.06 RUB6,240,817.89 RUB6,231,109.67 RUB +0.08%60

— 		6,236,364.37 RUB6,242,055.26 RUB6,242,602.34 RUB6,236,364.37 RUB +0.09%60

— 		6,241,518.13 RUB6,244,217.26 RUB6,244,540.48 RUB6,235,220.73 RUB +0.04%60

— 		6,244,217.26 RUB6,247,215.37 RUB6,247,215.37 RUB6,240,826.76 RUB +0.05%60

— 		6,247,221.46 RUB6,257,633.50 RUB6,257,633.50 RUB6,247,221.46 RUB +0.17%60

— 		6,257,633.50 RUB6,251,565.80 RUB6,258,015.92 RUB6,243,685.96 RUB -0.10%60

— 		6,251,599.74 RUB6,271,512.63 RUB6,272,269.00 RUB6,249,484.10 RUB +0.32%60

— 		6,271,512.63 RUB6,266,754.34 RUB6,273,544.52 RUB6,254,831.90 RUB -0.08%60

— 		6,266,754.34 RUB6,257,604.33 RUB6,269,515.97 RUB6,257,604.33 RUB -0.15%60

— 		6,257,604.33 RUB6,251,975.00 RUB6,259,180.01 RUB6,251,958.00 RUB -0.09%60

— 		6,252,148.06 RUB6,248,517.40 RUB6,257,292.42 RUB6,239,379.33 RUB -0.06%60

— 		6,248,840.51 RUB6,251,792.43 RUB6,259,764.28 RUB6,248,729.91 RUB +0.05%60

— 		6,252,298.55 RUB6,261,253.22 RUB6,262,914.50 RUB6,251,544.05 RUB +0.14%60

— 		6,261,253.22 RUB6,257,580.55 RUB6,266,194.89 RUB6,257,580.55 RUB -0.06%60

— 		6,257,626.55 RUB6,268,981.36 RUB6,268,981.36 RUB6,257,290.18 RUB +0.18%60

— 		6,269,001.89 RUB6,262,150.84 RUB6,270,516.29 RUB6,261,433.14 RUB -0.11%60

— 		6,262,187.78 RUB6,249,381.09 RUB6,262,187.78 RUB6,249,039.49 RUB -0.20%60

— 		6,249,275.26 RUB6,239,924.36 RUB6,251,034.65 RUB6,238,378.40 RUB -0.15%60

— 		6,239,924.36 RUB6,251,470.17 RUB6,251,470.17 RUB6,237,595.28 RUB +0.19%60

— 		6,251,470.17 RUB6,277,982.09 RUB6,282,738.50 RUB6,251,445.22 RUB +0.42%60

— 		6,277,982.09 RUB6,276,927.84 RUB6,279,425.19 RUB6,261,292.12 RUB -0.02%60

— 		6,276,622.80 RUB6,315,475.61 RUB6,315,475.61 RUB6,276,595.91 RUB +0.62%60

— 		6,315,412.66 RUB6,297,624.94 RUB6,324,598.40 RUB6,290,308.58 RUB -0.28%60

— 		6,297,084.97 RUB6,330,315.95 RUB6,341,990.98 RUB6,297,084.97 RUB +0.53%60

— 		6,330,563.72 RUB6,333,152.11 RUB6,337,958.42 RUB6,324,045.98 RUB +0.04%60

— 		6,333,486.02 RUB6,346,715.85 RUB6,357,169.13 RUB6,332,247.52 RUB +0.21%60

— 		6,346,793.83 RUB6,327,956.94 RUB6,350,151.02 RUB6,327,956.94 RUB -0.30%60

— 		6,327,892.93 RUB6,318,419.73 RUB6,327,892.93 RUB6,309,287.75 RUB -0.15%60

Halaga ng Bitcoin RUB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

RUB

Trend ng presyo: Huling 2 Araw

108,412.40 RUB 1.75 %

Unang naitalang presyo:
2026-10-31 06:59 UTC
6,210,007.33 RUB

Huling naitalang presyo:
2026-11-02 05:59 UTC
6,318,419.73 RUB


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 108,412.40 Rublo, nagpapahiwatig ng trend ng 1.75 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

2,178,537,828,845.14 RUB 1.74 %

Market Cap:
2026-10-31 06:59 UTC
124,855,597,097,316.80 RUB

Market Cap:
2026-11-02 05:59 UTC
127,034,134,926,161.94 RUB


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 2,178,537,828,845.14 Rublo, na nagpapahiwatig ng isang trend na 1.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-31 14:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rublo ng Russia (RUB) · 2026-10-31 06:59 — 2026-11-02 05:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).