1 Bitcoin sa Dinar KW

KWD

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Dinar ng Kuwait

Huling 2 Araw

70.61 KWD 0.29 %

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 70.61 KWD, nagpapahiwatig ng trend ng 0.29 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KWD · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
24,067.237 KWD
UTC
Huling naitalang presyo
24,137.846 KWD
UTC
Pinakamataas na naitalang presyo
24,492.085 KWD
UTC
Pinakamababang naitalang presyo
23,768.131 KWD
UTC
Pagbabago
70.609 KWD
+0.29%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:33.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
24,067.237 KWD24,067.237 KWD24,067.237 KWD24,067.237 KWD —1

— 		24,067.237 KWD24,111.769 KWD24,111.769 KWD24,058.254 KWD +0.19%60

— 		24,111.769 KWD24,107.095 KWD24,125.359 KWD24,100.273 KWD -0.02%60

— 		24,107.095 KWD24,153.485 KWD24,168.221 KWD24,095.917 KWD +0.19%60

— 		24,152.311 KWD24,301.382 KWD24,301.382 KWD24,152.111 KWD +0.62%60

— 		24,301.140 KWD24,296.485 KWD24,341.064 KWD24,220.811 KWD -0.02%60

— 		24,294.402 KWD24,392.338 KWD24,434.149 KWD24,294.402 KWD +0.40%60

— 		24,393.293 KWD24,390.490 KWD24,405.499 KWD24,366.436 KWD -0.01%60

— 		24,391.776 KWD24,452.906 KWD24,492.085 KWD24,390.935 KWD +0.25%60

— 		24,453.206 KWD24,390.128 KWD24,469.550 KWD24,390.128 KWD -0.26%60

— 		24,389.881 KWD24,376.036 KWD24,389.881 KWD24,338.521 KWD -0.06%60

— 		24,375.429 KWD24,298.570 KWD24,375.429 KWD24,297.642 KWD -0.32%60

— 		24,307.284 KWD24,293.990 KWD24,321.053 KWD24,233.540 KWD -0.05%60

— 		24,293.990 KWD24,318.650 KWD24,360.649 KWD24,277.802 KWD +0.10%60

— 		24,318.650 KWD24,276.755 KWD24,346.940 KWD24,263.643 KWD -0.17%60

— 		24,276.755 KWD24,238.628 KWD24,276.755 KWD24,238.584 KWD -0.16%60

— 		24,235.619 KWD24,212.789 KWD24,244.770 KWD24,189.425 KWD -0.09%60

— 		24,205.720 KWD24,184.088 KWD24,279.478 KWD24,175.537 KWD -0.09%60

— 		24,184.088 KWD24,233.267 KWD24,292.955 KWD24,138.950 KWD +0.20%60

— 		24,237.531 KWD24,177.376 KWD24,277.964 KWD24,167.601 KWD -0.25%60

— 		24,165.338 KWD24,146.533 KWD24,275.505 KWD24,146.533 KWD -0.08%60

— 		24,095.995 KWD24,098.071 KWD24,150.422 KWD24,050.740 KWD +0.01%60

— 		24,099.896 KWD23,979.998 KWD24,119.936 KWD23,906.586 KWD -0.50%60

— 		23,984.047 KWD23,949.615 KWD24,054.517 KWD23,928.458 KWD -0.14%60

— 		23,949.615 KWD23,923.956 KWD23,952.114 KWD23,854.889 KWD -0.11%60

— 		23,923.956 KWD23,883.152 KWD23,991.741 KWD23,883.152 KWD -0.17%60

— 		23,873.372 KWD23,908.131 KWD23,932.445 KWD23,873.372 KWD +0.15%60

— 		23,898.320 KWD23,912.195 KWD23,941.710 KWD23,886.024 KWD +0.06%60

— 		23,914.607 KWD23,887.098 KWD23,914.607 KWD23,865.977 KWD -0.12%60

— 		23,887.076 KWD23,955.689 KWD24,004.584 KWD23,850.636 KWD +0.29%60

— 		23,957.223 KWD23,986.868 KWD24,037.913 KWD23,957.223 KWD +0.12%60

— 		23,984.794 KWD23,898.959 KWD23,984.794 KWD23,898.959 KWD -0.36%60

— 		23,875.199 KWD23,926.343 KWD23,935.211 KWD23,847.874 KWD +0.21%60

— 		23,925.595 KWD23,931.495 KWD23,976.690 KWD23,882.560 KWD +0.02%60

— 		23,931.495 KWD23,847.963 KWD23,934.565 KWD23,829.431 KWD -0.35%60

— 		23,832.226 KWD23,828.032 KWD23,887.138 KWD23,768.131 KWD -0.02%60

— 		23,828.032 KWD23,900.414 KWD23,931.443 KWD23,808.822 KWD +0.30%60

— 		23,891.334 KWD23,831.179 KWD23,891.334 KWD23,794.670 KWD -0.25%60

— 		23,831.179 KWD23,960.041 KWD23,960.041 KWD23,831.179 KWD +0.54%60

— 		23,956.783 KWD23,969.487 KWD23,969.942 KWD23,939.629 KWD +0.05%60

— 		23,969.487 KWD23,975.506 KWD24,022.483 KWD23,969.487 KWD +0.03%60

— 		23,980.888 KWD24,072.690 KWD24,095.802 KWD23,952.104 KWD +0.38%60

— 		24,076.008 KWD24,051.876 KWD24,175.294 KWD24,039.012 KWD -0.10%60

— 		24,067.582 KWD24,043.709 KWD24,067.582 KWD23,978.809 KWD -0.10%60

— 		24,032.336 KWD24,200.071 KWD24,200.071 KWD24,032.336 KWD +0.70%60

— 		24,189.327 KWD24,182.860 KWD24,189.327 KWD24,084.502 KWD -0.03%60

— 		24,191.155 KWD24,169.962 KWD24,203.707 KWD24,166.130 KWD -0.09%60

— 		24,169.962 KWD24,137.846 KWD24,222.763 KWD24,137.846 KWD -0.13%60

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KWD

Trend ng presyo: Huling 2 Araw

70.61 KWD 0.29 %

Unang naitalang presyo:
2026-11-01 19:59 UTC
24,067.237 KWD

Huling naitalang presyo:
2026-11-03 18:59 UTC
24,137.846 KWD


Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 70.61 Dinar KW, nagpapahiwatig ng trend ng 0.29 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

1,485,208,901.20 KWD 0.31 %

Market Cap:
2026-11-01 19:59 UTC
483,895,319,829.511 KWD

Market Cap:
2026-11-03 18:59 UTC
485,380,528,730.708 KWD


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 1,485,208,901.20 Dinar KW, na nagpapahiwatig ng isang trend na 0.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-11-02 3:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-11-01 19:59 — 2026-11-03 18:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).