1 Bitcoin sa Dinar KW

KWD

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Dinar ng Kuwait

Huling 2 Araw

-46.85 KWD -0.2 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 46.85 KWD, na nagpapahiwatig ng isang trend na -0.2 sa porsiyento

Trend ng presyo ng Bitcoin — KWD · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
23,297.027 KWD
UTC
Huling naitalang presyo
23,250.175 KWD
UTC
Pinakamataas na naitalang presyo
23,411.103 KWD
UTC
Pinakamababang naitalang presyo
22,636.683 KWD
UTC
Pagbabago
-46.851 KWD
-0.20%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
23,297.027 KWD23,297.027 KWD23,297.027 KWD23,297.027 KWD —1

— 		23,292.236 KWD23,374.184 KWD23,385.573 KWD23,275.443 KWD +0.35%60

— 		23,374.184 KWD23,392.164 KWD23,392.164 KWD23,327.721 KWD +0.08%60

— 		23,387.560 KWD23,288.847 KWD23,411.103 KWD23,288.847 KWD -0.42%60

— 		23,285.065 KWD23,330.687 KWD23,369.726 KWD23,274.563 KWD +0.20%60

— 		23,319.082 KWD23,260.845 KWD23,319.082 KWD23,224.808 KWD -0.25%60

— 		23,243.305 KWD23,152.457 KWD23,244.658 KWD23,098.552 KWD -0.39%60

— 		23,148.559 KWD23,207.646 KWD23,228.827 KWD23,147.602 KWD +0.26%60

— 		23,217.872 KWD23,240.032 KWD23,276.615 KWD23,210.174 KWD +0.10%60

— 		23,239.206 KWD23,167.996 KWD23,239.206 KWD23,158.513 KWD -0.31%60

— 		23,167.754 KWD23,255.835 KWD23,269.417 KWD23,167.754 KWD +0.38%60

— 		23,247.549 KWD23,188.675 KWD23,247.549 KWD23,119.765 KWD -0.25%60

— 		23,188.675 KWD23,129.916 KWD23,188.782 KWD23,051.161 KWD -0.25%60

— 		23,136.307 KWD23,044.534 KWD23,146.611 KWD23,016.331 KWD -0.40%60

— 		23,049.900 KWD23,106.431 KWD23,117.196 KWD23,034.582 KWD +0.25%60

— 		23,105.611 KWD23,102.701 KWD23,105.611 KWD23,042.881 KWD -0.01%60

— 		23,098.437 KWD22,944.165 KWD23,118.064 KWD22,918.161 KWD -0.67%60

— 		22,952.473 KWD23,082.878 KWD23,089.874 KWD22,888.447 KWD +0.57%60

— 		23,091.224 KWD22,753.042 KWD23,229.229 KWD22,681.096 KWD -1.46%60

— 		22,779.715 KWD22,640.127 KWD22,856.755 KWD22,636.683 KWD -0.61%60

— 		22,640.127 KWD22,760.680 KWD22,762.320 KWD22,640.127 KWD +0.53%60

— 		22,780.730 KWD22,859.116 KWD22,882.293 KWD22,755.142 KWD +0.34%60

— 		22,846.540 KWD22,836.330 KWD22,861.008 KWD22,798.113 KWD -0.04%60

— 		22,835.261 KWD22,937.823 KWD22,941.458 KWD22,797.424 KWD +0.45%60

— 		22,924.690 KWD22,948.321 KWD23,009.059 KWD22,924.690 KWD +0.10%60

— 		22,951.172 KWD22,913.390 KWD22,980.483 KWD22,886.870 KWD -0.16%60

— 		22,913.390 KWD22,929.429 KWD22,938.656 KWD22,867.772 KWD +0.07%60

— 		22,934.954 KWD22,855.990 KWD22,934.954 KWD22,848.064 KWD -0.34%60

— 		22,855.990 KWD22,882.473 KWD22,986.580 KWD22,805.815 KWD +0.12%60

— 		22,877.782 KWD22,893.012 KWD22,914.472 KWD22,777.689 KWD +0.07%60

— 		22,893.012 KWD22,923.210 KWD22,953.066 KWD22,876.308 KWD +0.13%60

— 		22,926.831 KWD22,911.017 KWD22,955.072 KWD22,838.856 KWD -0.07%60

— 		22,903.981 KWD22,974.037 KWD22,974.037 KWD22,899.538 KWD +0.31%60

— 		22,973.900 KWD22,885.278 KWD22,973.900 KWD22,860.691 KWD -0.39%60

— 		22,874.587 KWD23,013.459 KWD23,013.459 KWD22,849.163 KWD +0.61%60

— 		23,013.459 KWD22,911.690 KWD23,036.449 KWD22,909.701 KWD -0.44%60

— 		22,911.690 KWD22,910.050 KWD22,946.435 KWD22,867.205 KWD -0.01%60

— 		22,910.050 KWD23,006.175 KWD23,035.367 KWD22,905.808 KWD +0.42%60

— 		23,006.175 KWD23,017.532 KWD23,022.784 KWD23,001.272 KWD +0.05%60

— 		23,003.536 KWD22,980.671 KWD23,023.100 KWD22,967.583 KWD -0.10%60

— 		22,980.693 KWD22,953.025 KWD22,988.190 KWD22,922.920 KWD -0.12%60

— 		22,953.025 KWD22,901.926 KWD22,974.542 KWD22,848.376 KWD -0.22%60

— 		22,897.232 KWD23,001.162 KWD23,098.865 KWD22,846.656 KWD +0.45%60

— 		23,001.162 KWD23,093.230 KWD23,125.282 KWD23,001.162 KWD +0.40%60

— 		23,103.353 KWD23,188.626 KWD23,215.071 KWD23,078.002 KWD +0.37%60

— 		23,189.226 KWD23,169.315 KWD23,215.479 KWD23,146.946 KWD -0.09%60

— 		23,169.315 KWD23,140.699 KWD23,182.663 KWD23,087.578 KWD -0.12%60

— 		23,148.441 KWD23,250.175 KWD23,250.175 KWD23,143.308 KWD +0.44%60

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KWD

Trend ng presyo: Huling 2 Araw

-46.85 KWD -0.2 %

Unang naitalang presyo:
2026-11-09 21:59 UTC
23,297.027 KWD

Huling naitalang presyo:
2026-11-11 20:59 UTC
23,250.175 KWD


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 46.85 Dinar KW, na nagpapahiwatig ng isang trend na -0.2 sa porsiyento

Market Cap: Huling 2 Araw

-970,267,101.93 KWD -0.21 %

Market Cap:
2026-11-09 21:59 UTC
468,549,733,223.766 KWD

Market Cap:
2026-11-11 20:59 UTC
467,579,466,121.836 KWD


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 970,267,101.93 Dinar KW, na nagpapahiwatig ng isang trend na -0.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-11-10 5:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-11-09 21:59 — 2026-11-11 20:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).