1 Bitcoin sa Piso AR

ARS

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Piso ng Argentina

Huling 2 Araw

-2,354,841.27 ARS -1.86 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 2,354,841.27 ARS, na nagpapahiwatig ng isang trend na -1.86 sa porsiyento

Trend ng presyo ng Bitcoin — ARS · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
126,668,318 ARS
UTC
Huling naitalang presyo
124,313,476 ARS
UTC
Pinakamataas na naitalang presyo
129,458,691 ARS
UTC
Pinakamababang naitalang presyo
123,736,787 ARS
UTC
Pagbabago
-2,354,841 ARS
-1.86%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Piso ng Argentina (ARS)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
126,668,318 ARS126,668,318 ARS126,668,318 ARS126,668,318 ARS —1

— 		126,611,652 ARS126,512,234 ARS126,611,652 ARS126,290,490 ARS -0.08%60

— 		126,503,027 ARS126,559,373 ARS126,764,761 ARS126,366,814 ARS +0.04%60

— 		126,559,373 ARS126,533,399 ARS126,692,190 ARS126,150,978 ARS -0.02%60

— 		126,529,649 ARS126,190,762 ARS126,529,649 ARS126,047,129 ARS -0.27%60

— 		126,190,762 ARS126,049,441 ARS126,220,867 ARS126,046,750 ARS -0.11%60

— 		126,035,317 ARS126,120,834 ARS126,229,826 ARS126,035,317 ARS +0.07%60

— 		126,138,050 ARS125,970,368 ARS126,333,666 ARS125,930,344 ARS -0.13%60

— 		125,927,176 ARS126,123,842 ARS126,256,131 ARS125,899,079 ARS +0.16%60

— 		126,123,842 ARS126,642,285 ARS126,714,889 ARS126,081,328 ARS +0.41%60

— 		126,667,917 ARS126,914,152 ARS127,388,312 ARS126,598,103 ARS +0.19%60

— 		126,918,091 ARS127,115,218 ARS127,349,089 ARS126,783,276 ARS +0.16%60

— 		127,076,293 ARS127,074,433 ARS127,116,051 ARS126,839,958 ARS 0.00%60

— 		127,052,836 ARS127,209,004 ARS127,261,864 ARS127,020,678 ARS +0.12%60

— 		127,209,004 ARS127,147,928 ARS127,387,803 ARS127,147,928 ARS -0.05%60

— 		127,155,973 ARS127,720,519 ARS127,814,319 ARS126,991,496 ARS +0.44%60

— 		127,795,386 ARS129,129,039 ARS129,129,039 ARS127,483,964 ARS +1.04%60

— 		129,000,598 ARS128,945,137 ARS129,332,649 ARS128,797,279 ARS -0.04%60

— 		128,997,762 ARS129,059,111 ARS129,458,691 ARS128,935,510 ARS +0.05%60

— 		129,033,678 ARS129,154,960 ARS129,186,013 ARS128,762,844 ARS +0.09%60

— 		129,154,960 ARS128,854,197 ARS129,305,621 ARS128,824,522 ARS -0.23%60

— 		128,773,448 ARS128,912,591 ARS128,980,355 ARS128,447,744 ARS +0.11%60

— 		128,912,591 ARS129,146,206 ARS129,200,850 ARS128,818,403 ARS +0.18%60

— 		129,123,487 ARS129,322,217 ARS129,342,077 ARS129,074,533 ARS +0.15%60

— 		129,328,537 ARS128,882,472 ARS129,328,537 ARS128,827,428 ARS -0.34%60

— 		128,882,472 ARS128,306,245 ARS128,882,472 ARS128,282,277 ARS -0.45%60

— 		128,228,034 ARS128,460,333 ARS128,592,514 ARS128,228,034 ARS +0.18%60

— 		128,460,333 ARS127,325,187 ARS128,601,737 ARS127,325,187 ARS -0.88%60

— 		127,325,187 ARS126,358,422 ARS127,325,187 ARS126,327,319 ARS -0.76%60

— 		126,372,013 ARS126,382,411 ARS126,502,010 ARS126,065,059 ARS +0.01%60

— 		126,382,411 ARS126,354,640 ARS126,477,258 ARS126,178,168 ARS -0.02%60

— 		126,378,063 ARS126,167,228 ARS126,499,822 ARS126,089,390 ARS -0.17%60

— 		126,167,228 ARS125,807,094 ARS126,299,977 ARS125,745,163 ARS -0.29%60

— 		125,794,364 ARS125,311,094 ARS125,794,364 ARS125,311,094 ARS -0.38%60

— 		125,347,308 ARS124,885,245 ARS125,390,501 ARS124,855,538 ARS -0.37%60

— 		124,885,245 ARS124,869,776 ARS124,885,245 ARS124,512,053 ARS -0.01%60

— 		124,869,025 ARS125,055,575 ARS125,261,792 ARS124,869,025 ARS +0.15%60

— 		125,055,575 ARS124,671,382 ARS125,068,015 ARS124,671,382 ARS -0.31%60

— 		124,671,382 ARS124,546,080 ARS124,807,560 ARS124,539,230 ARS -0.10%60

— 		124,546,080 ARS124,672,447 ARS124,900,926 ARS124,312,832 ARS +0.10%60

— 		124,819,287 ARS124,964,721 ARS125,051,569 ARS124,552,996 ARS +0.12%60

— 		124,939,284 ARS124,632,914 ARS125,042,148 ARS124,301,698 ARS -0.25%60

— 		124,574,951 ARS124,208,069 ARS124,705,625 ARS124,208,069 ARS -0.29%60

— 		124,208,069 ARS124,045,958 ARS124,218,823 ARS123,900,873 ARS -0.13%60

— 		123,967,398 ARS124,190,513 ARS124,217,545 ARS123,736,787 ARS +0.18%60

— 		124,187,151 ARS124,353,201 ARS124,405,895 ARS124,078,042 ARS +0.13%60

— 		124,350,142 ARS123,938,308 ARS124,350,142 ARS123,897,841 ARS -0.33%60

— 		123,999,154 ARS124,313,476 ARS124,440,571 ARS123,987,371 ARS +0.25%60

Halaga ng Bitcoin ARS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ARS

Trend ng presyo: Huling 2 Araw

-2,354,841.27 ARS -1.86 %

Unang naitalang presyo:
2026-10-20 22:59 UTC
126,668,318 ARS

Huling naitalang presyo:
2026-10-22 21:59 UTC
124,313,476 ARS


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 2,354,841.27 Piso AR, na nagpapahiwatig ng isang trend na -1.86 sa porsiyento

Market Cap: Huling 2 Araw

-46,841,692,627,510.00 ARS -1.84 %

Market Cap:
2026-10-20 22:59 UTC
2,545,809,524,634,560 ARS

Market Cap:
2026-10-22 21:59 UTC
2,498,967,832,007,050 ARS


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 46,841,692,627,510.00 Piso AR, na nagpapahiwatig ng isang trend na -1.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-21 6:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Argentina (ARS) · 2026-10-20 22:59 — 2026-10-22 21:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).