1 Bitcoin sa Piso AR

ARS

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Piso ng Argentina

Huling 2 Araw

-147,219.81 ARS -0.12 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 147,219.81 ARS, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Trend ng presyo ng Bitcoin — ARS · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
124,052,956 ARS
UTC
Huling naitalang presyo
123,905,736 ARS
UTC
Pinakamataas na naitalang presyo
125,249,516 ARS
UTC
Pinakamababang naitalang presyo
122,437,973 ARS
UTC
Pagbabago
-147,220 ARS
-0.12%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Piso ng Argentina (ARS)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
124,052,956 ARS124,052,956 ARS124,052,956 ARS124,052,956 ARS —1

— 		124,052,956 ARS124,175,922 ARS124,225,169 ARS123,566,580 ARS +0.10%60

— 		124,150,127 ARS124,099,800 ARS124,165,995 ARS123,902,083 ARS -0.04%60

— 		124,152,348 ARS124,232,312 ARS124,541,464 ARS124,097,417 ARS +0.06%60

— 		124,229,838 ARS124,269,131 ARS124,363,377 ARS123,986,042 ARS +0.03%60

— 		124,223,057 ARS124,339,071 ARS124,375,967 ARS124,170,734 ARS +0.09%60

— 		124,364,674 ARS124,339,195 ARS124,496,746 ARS124,196,805 ARS -0.02%60

— 		124,339,195 ARS124,098,419 ARS124,339,195 ARS124,098,419 ARS -0.19%60

— 		124,035,387 ARS124,302,110 ARS124,357,480 ARS123,757,809 ARS +0.22%60

— 		124,349,917 ARS124,907,457 ARS125,249,516 ARS124,284,613 ARS +0.45%60

— 		124,907,457 ARS124,021,706 ARS124,923,176 ARS124,021,706 ARS -0.71%60

— 		124,019,149 ARS124,021,066 ARS124,144,292 ARS123,619,398 ARS +0.00%60

— 		124,058,411 ARS124,001,420 ARS124,654,750 ARS123,864,028 ARS -0.05%60

— 		124,001,420 ARS123,121,025 ARS124,001,420 ARS123,121,025 ARS -0.71%60

— 		123,121,025 ARS123,320,838 ARS123,461,060 ARS122,947,125 ARS +0.16%60

— 		123,311,124 ARS123,098,481 ARS123,612,519 ARS122,437,973 ARS -0.17%60

— 		123,062,685 ARS122,826,071 ARS123,492,340 ARS122,774,015 ARS -0.19%60

— 		122,950,850 ARS123,747,078 ARS123,837,085 ARS122,930,163 ARS +0.65%60

— 		123,710,923 ARS123,930,076 ARS123,963,172 ARS123,656,914 ARS +0.18%60

— 		123,930,076 ARS123,545,489 ARS123,946,357 ARS123,470,080 ARS -0.31%60

— 		123,553,257 ARS123,705,406 ARS123,734,722 ARS123,540,568 ARS +0.12%60

— 		123,710,564 ARS123,429,102 ARS123,727,231 ARS123,429,102 ARS -0.23%60

— 		123,432,753 ARS123,376,249 ARS123,487,425 ARS123,257,174 ARS -0.05%60

— 		123,348,722 ARS123,302,864 ARS123,373,052 ARS123,247,097 ARS -0.04%60

— 		123,303,479 ARS123,233,955 ARS123,490,828 ARS123,145,303 ARS -0.06%60

— 		123,249,879 ARS123,368,081 ARS123,425,636 ARS123,154,550 ARS +0.10%60

— 		123,368,081 ARS123,281,149 ARS123,377,607 ARS123,281,149 ARS -0.07%60

— 		123,288,084 ARS123,684,959 ARS123,759,996 ARS123,288,084 ARS +0.32%60

— 		123,678,271 ARS123,717,046 ARS123,735,406 ARS123,637,295 ARS +0.03%60

— 		123,721,222 ARS123,847,638 ARS123,904,155 ARS123,677,678 ARS +0.10%60

— 		123,848,401 ARS123,865,673 ARS123,921,943 ARS123,808,920 ARS +0.01%60

— 		123,873,814 ARS123,888,789 ARS123,896,764 ARS123,791,019 ARS +0.01%60

— 		123,860,856 ARS123,789,985 ARS123,860,856 ARS123,663,521 ARS -0.06%60

— 		123,789,985 ARS123,670,166 ARS123,807,224 ARS123,633,159 ARS -0.10%60

— 		123,656,338 ARS123,570,262 ARS123,708,615 ARS123,543,649 ARS -0.07%60

— 		123,562,226 ARS123,574,972 ARS123,653,517 ARS123,524,320 ARS +0.01%60

— 		123,574,972 ARS123,678,871 ARS123,716,767 ARS123,509,100 ARS +0.08%60

— 		123,674,238 ARS123,376,232 ARS123,683,036 ARS123,315,023 ARS -0.24%60

— 		123,343,908 ARS123,109,812 ARS123,433,856 ARS123,109,812 ARS -0.19%60

— 		123,142,264 ARS123,384,838 ARS123,384,838 ARS123,102,883 ARS +0.20%60

— 		123,382,487 ARS123,653,515 ARS123,667,758 ARS123,382,487 ARS +0.22%60

— 		123,653,515 ARS123,775,102 ARS123,785,851 ARS123,546,804 ARS +0.10%60

— 		123,774,642 ARS123,803,765 ARS123,803,765 ARS123,737,047 ARS +0.02%60

— 		123,798,035 ARS122,937,370 ARS123,828,280 ARS122,687,558 ARS -0.70%60

— 		122,937,370 ARS123,431,790 ARS123,483,619 ARS122,937,370 ARS +0.40%60

— 		123,424,732 ARS123,565,527 ARS123,565,527 ARS123,190,988 ARS +0.11%60

— 		123,563,753 ARS123,659,685 ARS123,664,747 ARS123,435,704 ARS +0.08%60

— 		123,650,663 ARS123,905,736 ARS124,099,390 ARS123,625,872 ARS +0.21%60

Halaga ng Bitcoin ARS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ARS

Trend ng presyo: Huling 2 Araw

-147,219.81 ARS -0.12 %

Unang naitalang presyo:
2026-10-16 02:59 UTC
124,052,956 ARS

Huling naitalang presyo:
2026-10-18 01:59 UTC
123,905,736 ARS


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 147,219.81 Piso AR, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Market Cap: Huling 2 Araw

-2,143,849,494,355.50 ARS -0.09 %

Market Cap:
2026-10-16 02:59 UTC
2,492,515,189,064,107 ARS

Market Cap:
2026-10-18 01:59 UTC
2,490,371,339,569,752 ARS


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 2,143,849,494,355.50 Piso AR, na nagpapahiwatig ng isang trend na -0.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-16 11:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Argentina (ARS) · 2026-10-16 02:59 — 2026-10-18 01:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).