1 Bitcoin sa Dong

VND

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Dong ng Vietnam

Huling 2 Araw

-11,842,988.37 VND -0.55 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 11,842,988.37 VND, na nagpapahiwatig ng isang trend na -0.55 sa porsiyento

Trend ng presyo ng Bitcoin — VND · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
2,164,960,931 VND
UTC
Huling naitalang presyo
2,153,117,943 VND
UTC
Pinakamataas na naitalang presyo
2,181,005,036 VND
UTC
Pinakamababang naitalang presyo
2,103,593,826 VND
UTC
Pagbabago
-11,842,988 VND
-0.55%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:20.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
2,164,960,931 VND2,164,960,931 VND2,164,960,931 VND2,164,960,931 VND —1

— 		2,164,919,446 VND2,163,420,244 VND2,166,008,823 VND2,163,420,244 VND -0.07%60

— 		2,163,420,244 VND2,160,981,317 VND2,163,420,244 VND2,156,524,676 VND -0.11%60

— 		2,160,765,228 VND2,164,361,640 VND2,165,072,531 VND2,159,935,466 VND +0.17%60

— 		2,164,361,640 VND2,167,029,487 VND2,167,417,448 VND2,164,270,627 VND +0.12%60

— 		2,167,029,487 VND2,169,527,052 VND2,170,453,956 VND2,165,736,407 VND +0.12%60

— 		2,169,216,371 VND2,159,933,048 VND2,172,116,501 VND2,157,468,986 VND -0.43%60

— 		2,161,138,660 VND2,167,013,399 VND2,169,377,540 VND2,161,138,660 VND +0.27%60

— 		2,167,013,399 VND2,160,887,467 VND2,167,013,399 VND2,160,567,756 VND -0.28%60

— 		2,160,887,467 VND2,176,479,691 VND2,176,925,250 VND2,159,235,787 VND +0.72%60

— 		2,177,605,401 VND2,174,719,950 VND2,179,508,815 VND2,170,095,290 VND -0.13%60

— 		2,174,719,950 VND2,180,196,859 VND2,181,005,036 VND2,167,398,235 VND +0.25%60

— 		2,180,196,859 VND2,175,318,804 VND2,180,955,552 VND2,173,736,847 VND -0.22%60

— 		2,174,625,683 VND2,163,614,053 VND2,174,625,683 VND2,163,614,053 VND -0.51%60

— 		2,163,597,869 VND2,163,894,910 VND2,165,771,765 VND2,159,293,907 VND +0.01%60

— 		2,164,296,210 VND2,164,321,112 VND2,165,997,140 VND2,162,885,252 VND +0.00%60

— 		2,164,213,690 VND2,161,737,524 VND2,164,213,690 VND2,159,179,513 VND -0.11%60

— 		2,161,530,937 VND2,146,116,269 VND2,161,530,937 VND2,144,885,391 VND -0.71%60

— 		2,144,937,590 VND2,151,250,779 VND2,151,250,779 VND2,138,651,424 VND +0.29%60

— 		2,151,250,779 VND2,139,558,557 VND2,151,923,594 VND2,137,398,066 VND -0.54%60

— 		2,140,517,314 VND2,144,177,508 VND2,145,309,462 VND2,140,390,773 VND +0.17%60

— 		2,143,763,016 VND2,138,886,558 VND2,149,163,955 VND2,138,886,558 VND -0.23%60

— 		2,138,886,558 VND2,138,091,112 VND2,140,736,452 VND2,135,934,670 VND -0.04%60

— 		2,138,445,277 VND2,135,829,226 VND2,138,895,018 VND2,134,559,075 VND -0.12%60

— 		2,135,746,676 VND2,147,025,451 VND2,147,025,451 VND2,134,372,511 VND +0.53%60

— 		2,147,025,451 VND2,152,829,410 VND2,154,439,287 VND2,146,984,352 VND +0.27%60

— 		2,152,383,200 VND2,139,982,682 VND2,153,038,103 VND2,137,580,136 VND -0.58%60

— 		2,140,093,094 VND2,135,471,371 VND2,144,417,214 VND2,135,471,371 VND -0.22%60

— 		2,135,471,371 VND2,121,209,070 VND2,135,471,371 VND2,120,032,889 VND -0.67%60

— 		2,121,209,070 VND2,109,516,912 VND2,123,081,366 VND2,103,593,826 VND -0.55%60

— 		2,109,739,397 VND2,134,623,964 VND2,134,623,964 VND2,109,739,397 VND +1.18%60

— 		2,135,126,370 VND2,149,631,740 VND2,149,631,740 VND2,135,126,370 VND +0.68%60

— 		2,149,952,731 VND2,156,099,846 VND2,158,142,604 VND2,143,830,207 VND +0.29%60

— 		2,156,346,912 VND2,161,305,780 VND2,162,224,053 VND2,155,654,971 VND +0.23%60

— 		2,160,756,602 VND2,166,452,548 VND2,168,699,608 VND2,159,497,989 VND +0.26%60

— 		2,166,676,650 VND2,169,335,215 VND2,169,335,215 VND2,164,073,494 VND +0.12%60

— 		2,169,305,727 VND2,172,888,352 VND2,174,988,217 VND2,167,055,433 VND +0.17%60

— 		2,172,254,059 VND2,165,319,897 VND2,178,655,557 VND2,165,109,610 VND -0.32%60

— 		2,165,519,492 VND2,164,642,058 VND2,166,076,311 VND2,160,242,049 VND -0.04%60

— 		2,164,261,262 VND2,155,736,802 VND2,165,549,378 VND2,155,736,802 VND -0.39%60

— 		2,156,988,075 VND2,157,624,260 VND2,164,179,469 VND2,153,260,089 VND +0.03%60

— 		2,157,624,260 VND2,157,262,262 VND2,160,385,259 VND2,153,357,010 VND -0.02%60

— 		2,157,750,965 VND2,155,450,428 VND2,165,243,083 VND2,154,159,770 VND -0.11%60

— 		2,155,450,428 VND2,164,480,743 VND2,168,986,673 VND2,155,065,744 VND +0.42%60

— 		2,164,480,743 VND2,158,721,774 VND2,166,692,543 VND2,155,372,221 VND -0.27%60

— 		2,159,257,699 VND2,159,876,696 VND2,164,364,724 VND2,159,257,699 VND +0.03%60

— 		2,159,588,107 VND2,150,225,485 VND2,159,588,107 VND2,148,930,664 VND -0.43%60

— 		2,150,225,485 VND2,153,117,943 VND2,157,019,307 VND2,149,235,920 VND +0.13%60

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

VND

Trend ng presyo: Huling 2 Araw

-11,842,988.37 VND -0.55 %

Unang naitalang presyo:
2026-10-11 19:59 UTC
2,164,960,931 VND

Huling naitalang presyo:
2026-10-13 18:59 UTC
2,153,117,943 VND


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 11,842,988.37 Dong, na nagpapahiwatig ng isang trend na -0.55 sa porsiyento

Market Cap: Huling 2 Araw

-235,921,358,354,152.00 VND -0.54 %

Market Cap:
2026-10-11 19:59 UTC
43,508,678,591,117,304 VND

Market Cap:
2026-10-13 18:59 UTC
43,272,757,232,763,152 VND


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 235,921,358,354,152.00 Dong, na nagpapahiwatig ng isang trend na -0.54 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-12 3:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-10-11 19:59 — 2026-10-13 18:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).