Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 300 Araw

Panahon ng periodo: 2026-01-04 18:14 — 2026-10-31 18:14 UTC

Unang naitalang presyo: 2,403,415,782 VND
2026-01-04 23:59 UTC
Huling naitalang presyo: 1,992,510,399 VND
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 2,568,870,753 VND
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 1,524,672,098 VND
2026-07-01 01:15 UTC
Pagbabago: -410,905,383 VND
-17.10%
Mga tala: 428,576

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-04 23:59 — 2026-01-31 23:59	2,403,415,782 VND	2,037,004,302 VND	2,568,870,753 VND	1,995,996,010 VND	-15.25%	38,522
2026-02-01 00:00 — 2026-02-28 23:59	2,036,100,593 VND	1,744,572,182 VND	2,059,513,634 VND	1,564,891,449 VND	-14.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,744,572,182 VND	1,796,695,707 VND	1,996,006,459 VND	1,697,111,394 VND	+2.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,797,448,066 VND	2,011,298,134 VND	2,093,652,552 VND	1,732,112,076 VND	+11.90%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,010,716,482 VND	1,936,291,694 VND	2,178,418,542 VND	1,907,442,170 VND	-3.70%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,935,803,228 VND	1,540,838,626 VND	1,944,265,410 VND	1,529,704,603 VND	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,540,789,374 VND	1,651,967,131 VND	1,759,554,165 VND	1,524,672,098 VND	+7.22%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,651,967,131 VND	2,047,620,633 VND	2,119,454,249 VND	1,635,188,209 VND	+23.95%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,047,620,633 VND	2,169,297,881 VND	2,271,205,913 VND	1,948,283,048 VND	+5.94%	42,044
2026-10-01 00:00 — 2026-10-30 23:59	2,169,332,527 VND	1,992,510,399 VND	2,262,226,421 VND	1,969,754,587 VND	-8.15%	43,190

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 300 Araw

-410,905,383.33 VND -17.1 %

Unang naitalang presyo:
2026-01-04 23:59 UTC
2,403,415,782 VND

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,992,510,399 VND

Sa Huling 300 Araw ang presyo ng Bitcoin ay bumaba ng 410,905,383.33 Dong, na nagpapahiwatig ng isang trend na -17.1 sa porsiyento

Market Cap: Huling 300 Araw

-7,933,662,977,144,400.00 VND -16.53 %

Market Cap:
2026-01-04 23:59 UTC
47,994,396,009,665,424 VND

Market Cap:
2026-10-30 23:59 UTC
40,060,733,032,521,024 VND

Sa Huling 300 Araw ang Market Cap ng Bitcoin ay bumaba ng 7,933,662,977,144,400.00 Dong, na nagpapahiwatig ng isang trend na -16.53 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 300 Araw

2026-01-05 7:29

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-01-04 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 300 araw sa Dong ng Vietnam

Huling 300 Araw

Halaga ng Bitcoin Huling 300 Araw

Market Cap ng Bitcoin Huling 300 Araw

Bitcoin Block Fee Rates Huling 300 Araw

Trend ng presyo ng Bitcoin — VND · Huling 300 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-01-04 23:59 UTC
2,403,415,782 VND

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,992,510,399 VND

Market Cap:
2026-01-04 23:59 UTC
47,994,396,009,665,424 VND

Market Cap:
2026-10-30 23:59 UTC
40,060,733,032,521,024 VND

2026-01-05 7:29

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 300 araw sa Dong ng Vietnam

Huling 300 Araw

Trend ng presyo ng Bitcoin — VND · Huling 300 Araw

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-01-04 23:59 UTC 2,403,415,782 VND

Huling naitalang presyo:2026-10-30 23:59 UTC 1,992,510,399 VND

Market Cap:2026-01-04 23:59 UTC 47,994,396,009,665,424 VND

Market Cap:2026-10-30 23:59 UTC 40,060,733,032,521,024 VND

2026-01-05 7:29

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-04 23:59 UTC
2,403,415,782 VND

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,992,510,399 VND

Market Cap:
2026-01-04 23:59 UTC
47,994,396,009,665,424 VND

Market Cap:
2026-10-30 23:59 UTC
40,060,733,032,521,024 VND