Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 300 Araw

Panahon ng periodo: 2026-01-01 08:16 — 2026-10-28 08:16 UTC

Unang naitalang presyo: 29.57411949 ETH
2026-01-01 23:59 UTC
Huling naitalang presyo: 34.41185745 ETH
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 39.56084703 ETH
2026-06-06 05:05 UTC
Pinakamababang naitalang presyo: 28.35654023 ETH
2026-01-18 18:52 UTC
Pagbabago: 4.83773796 ETH
+16.36%
Mga tala: 428,576

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-01 23:59 — 2026-01-31 23:59	29.57411949 ETH	32.19102872 ETH	33.49604051 ETH	28.35654023 ETH	+8.85%	42,841
2026-02-01 00:00 — 2026-02-28 23:59	32.17786959 ETH	34.10169666 ETH	35.31162531 ETH	32.03946239 ETH	+5.98%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	34.10169666 ETH	32.40969597 ETH	34.78639093 ETH	31.41944400 ETH	-4.96%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	32.41929098 ETH	33.81728695 ETH	33.87039464 ETH	31.20841716 ETH	+4.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	33.81686035 ETH	36.71151400 ETH	37.15082504 ETH	33.55449895 ETH	+8.56%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	36.70695144 ETH	37.31424252 ETH	39.56084703 ETH	34.80865259 ETH	+1.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	37.30520584 ETH	33.76443748 ETH	37.39837454 ETH	33.13009207 ETH	-9.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	33.76443748 ETH	31.85118262 ETH	34.41920628 ETH	30.11125059 ETH	-5.67%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	31.85118262 ETH	31.12818947 ETH	32.57441893 ETH	30.04505215 ETH	-2.27%	42,044
2026-10-01 00:00 — 2026-10-27 23:59	31.12862539 ETH	34.41185745 ETH	34.68089919 ETH	30.96017366 ETH	+10.55%	38,871

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 300 Araw

4.84 ETH 16.36 %

Unang naitalang presyo:
2026-01-01 23:59 UTC
29.57411949 ETH

Huling naitalang presyo:
2026-10-27 23:59 UTC
34.41185745 ETH

Sa loob ng Huling 300 Araw ang presyo ng Bitcoin ay tumaas ng 4.84 Ethereum, nagpapahiwatig ng trend ng 16.36 sa mga termino ng porsyento

Market Cap: Huling 300 Araw

101,260,506.79 ETH 17.15 %

Market Cap:
2026-01-01 23:59 UTC
590,589,218.95787394 ETH

Market Cap:
2026-10-27 23:59 UTC
691,849,725.74868190 ETH

Sa Huling 300 Araw ang Market Cap ng Bitcoin ay tumaas ng 101,260,506.79 Ethereum, na nagpapahiwatig ng isang trend na 17.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 300 Araw

2026-01-02 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-01-01 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling 300 araw sa Ethereum

Huling 300 Araw

Halaga ng Bitcoin Huling 300 Araw

Market Cap ng Bitcoin Huling 300 Araw

Bitcoin Block Fee Rates Huling 300 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 300 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-01-01 23:59 UTC
29.57411949 ETH

Huling naitalang presyo:
2026-10-27 23:59 UTC
34.41185745 ETH

Market Cap:
2026-01-01 23:59 UTC
590,589,218.95787394 ETH

Market Cap:
2026-10-27 23:59 UTC
691,849,725.74868190 ETH

2026-01-02 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 300 araw sa Ethereum

Huling 300 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 300 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-01-01 23:59 UTC 29.57411949 ETH

Huling naitalang presyo:2026-10-27 23:59 UTC 34.41185745 ETH

Market Cap:2026-01-01 23:59 UTC 590,589,218.95787394 ETH

Market Cap:2026-10-27 23:59 UTC 691,849,725.74868190 ETH

2026-01-02 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-01 23:59 UTC
29.57411949 ETH

Huling naitalang presyo:
2026-10-27 23:59 UTC
34.41185745 ETH

Market Cap:
2026-01-01 23:59 UTC
590,589,218.95787394 ETH

Market Cap:
2026-10-27 23:59 UTC
691,849,725.74868190 ETH