Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 9 Linggo

Panahon ng periodo: 2026-08-15 08:00 — 2026-10-17 08:00 UTC

Unang naitalang presyo: 33.51009050 ETH
2026-08-15 23:59 UTC
Huling naitalang presyo: 33.68137654 ETH
2026-10-16 23:59 UTC
Pinakamataas na naitalang presyo: 34.45763172 ETH
2026-10-15 02:32 UTC
Pinakamababang naitalang presyo: 30.04505215 ETH
2026-09-11 14:05 UTC
Pagbabago: 0.17128603 ETH
+0.51%
Mga tala: 88,109

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-15 23:59 — 2026-08-19 23:59	33.51009050 ETH	30.73136738 ETH	33.93338255 ETH	30.11125059 ETH	-8.29%	5,760
2026-08-20 00:00 — 2026-08-26 23:59	30.76372074 ETH	31.55108646 ETH	32.56656316 ETH	30.64641359 ETH	+2.56%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	31.54517710 ETH	32.32697448 ETH	32.43233222 ETH	31.28830717 ETH	+2.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	32.32319441 ETH	31.72439738 ETH	32.57441893 ETH	31.46771215 ETH	-1.85%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	31.72276631 ETH	31.50597989 ETH	31.86311014 ETH	30.04505215 ETH	-0.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	31.50597989 ETH	31.43510637 ETH	31.77012352 ETH	30.27443657 ETH	-0.22%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31.43510637 ETH	31.12818947 ETH	31.58444110 ETH	30.99114979 ETH	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31.12862539 ETH	32.35485535 ETH	32.65642768 ETH	30.96017366 ETH	+3.94%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	32.35857598 ETH	33.73213986 ETH	33.89621590 ETH	32.19148044 ETH	+4.24%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	33.72962042 ETH	33.68137654 ETH	34.45763172 ETH	33.23640489 ETH	-0.14%	2,878

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Linggo

0.17 ETH 0.51 %

Unang naitalang presyo:
2026-08-15 23:59 UTC
33.51009050 ETH

Huling naitalang presyo:
2026-10-16 23:59 UTC
33.68137654 ETH

Sa loob ng Huling 9 Linggo ang presyo ng Bitcoin ay tumaas ng 0.17 Ethereum, nagpapahiwatig ng trend ng 0.51 sa mga termino ng porsyento

Market Cap: Huling 9 Linggo

4,384,137.32 ETH 0.65 %

Market Cap:
2026-08-15 23:59 UTC
672,602,323.42907178 ETH

Market Cap:
2026-10-16 23:59 UTC
676,986,460.74892724 ETH

Sa Huling 9 Linggo ang Market Cap ng Bitcoin ay tumaas ng 4,384,137.32 Ethereum, na nagpapahiwatig ng isang trend na 0.65 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Linggo

2026-08-16 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-08-15 23:59 — 2026-10-16 23:59 UTC

Presyo ng Bitcoin sa huling 9 linggo sa Ethereum

Huling 9 Linggo

Halaga ng Bitcoin Huling 9 Linggo

Market Cap ng Bitcoin Huling 9 Linggo

Bitcoin Block Fee Rates Huling 9 Linggo

Trend ng presyo ng Bitcoin — ETH · Huling 9 Linggo

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-08-15 23:59 UTC
33.51009050 ETH

Huling naitalang presyo:
2026-10-16 23:59 UTC
33.68137654 ETH

Market Cap:
2026-08-15 23:59 UTC
672,602,323.42907178 ETH

Market Cap:
2026-10-16 23:59 UTC
676,986,460.74892724 ETH

2026-08-16 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 linggo sa Ethereum

Huling 9 Linggo

Trend ng presyo ng Bitcoin — ETH · Huling 9 Linggo

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-08-15 23:59 UTC 33.51009050 ETH

Huling naitalang presyo:2026-10-16 23:59 UTC 33.68137654 ETH

Market Cap:2026-08-15 23:59 UTC 672,602,323.42907178 ETH

Market Cap:2026-10-16 23:59 UTC 676,986,460.74892724 ETH

2026-08-16 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-15 23:59 UTC
33.51009050 ETH

Huling naitalang presyo:
2026-10-16 23:59 UTC
33.68137654 ETH

Market Cap:
2026-08-15 23:59 UTC
672,602,323.42907178 ETH

Market Cap:
2026-10-16 23:59 UTC
676,986,460.74892724 ETH