Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 9 Linggo

Panahon ng periodo: 2026-08-21 16:16 — 2026-10-23 16:16 UTC

Unang naitalang presyo: 29,509.065 BHD
2026-08-21 23:59 UTC
Huling naitalang presyo: 30,716.021 BHD
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 32,940.628 BHD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 28,287.120 BHD
2026-09-15 18:52 UTC
Pagbabago: 1,206.956 BHD
+4.09%
Mga tala: 88,108

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-21 23:59 — 2026-08-26 23:59	29,509.065 BHD	29,800.822 BHD	30,557.429 BHD	28,622.181 BHD	+0.99%	7,189
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	31,394.232 BHD	30,795.339 BHD	31,792.535 BHD	30,376.751 BHD	-1.91%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	30,817.207 BHD	31,753.904 BHD	32,023.691 BHD	30,147.801 BHD	+3.04%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Linggo

1,206.96 BHD 4.09 %

Unang naitalang presyo:
2026-08-21 23:59 UTC
29,509.065 BHD

Huling naitalang presyo:
2026-10-22 23:59 UTC
30,716.021 BHD

Sa loob ng Huling 9 Linggo ang presyo ng Bitcoin ay tumaas ng 1,206.96 Dinar BH, nagpapahiwatig ng trend ng 4.09 sa mga termino ng porsyento

Market Cap: Huling 9 Linggo

25,180,676,620.42 BHD 4.25 %

Market Cap:
2026-08-21 23:59 UTC
592,297,767,486.304 BHD

Market Cap:
2026-10-22 23:59 UTC
617,478,444,106.720 BHD

Sa Huling 9 Linggo ang Market Cap ng Bitcoin ay tumaas ng 25,180,676,620.42 Dinar BH, na nagpapahiwatig ng isang trend na 4.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Linggo

2026-08-22 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-08-21 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 9 linggo sa Dinar ng Bahrain

Huling 9 Linggo

Halaga ng Bitcoin Huling 9 Linggo

Market Cap ng Bitcoin Huling 9 Linggo

Bitcoin Block Fee Rates Huling 9 Linggo

Trend ng presyo ng Bitcoin — BHD · Huling 9 Linggo

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-08-21 23:59 UTC
29,509.065 BHD

Huling naitalang presyo:
2026-10-22 23:59 UTC
30,716.021 BHD

Market Cap:
2026-08-21 23:59 UTC
592,297,767,486.304 BHD

Market Cap:
2026-10-22 23:59 UTC
617,478,444,106.720 BHD

2026-08-22 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 linggo sa Dinar ng Bahrain

Huling 9 Linggo

Trend ng presyo ng Bitcoin — BHD · Huling 9 Linggo

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-08-21 23:59 UTC 29,509.065 BHD

Huling naitalang presyo:2026-10-22 23:59 UTC 30,716.021 BHD

Market Cap:2026-08-21 23:59 UTC 592,297,767,486.304 BHD

Market Cap:2026-10-22 23:59 UTC 617,478,444,106.720 BHD

2026-08-22 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-21 23:59 UTC
29,509.065 BHD

Huling naitalang presyo:
2026-10-22 23:59 UTC
30,716.021 BHD

Market Cap:
2026-08-21 23:59 UTC
592,297,767,486.304 BHD

Market Cap:
2026-10-22 23:59 UTC
617,478,444,106.720 BHD