1 Bitcoin sa Dinar BH

BHD

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

-47.00 BHD -0.15 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 47.00 BHD, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
30,625.657 BHD
UTC
Huling naitalang presyo
30,578.656 BHD
UTC
Pinakamataas na naitalang presyo
30,868.419 BHD
UTC
Pinakamababang naitalang presyo
30,026.409 BHD
UTC
Pagbabago
-47.001 BHD
-0.15%
Mga tala
1,259

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		30,625.657 BHD30,634.346 BHD30,634.346 BHD30,542.838 BHD +0.03%26

— 		30,634.346 BHD30,671.330 BHD30,703.364 BHD30,604.128 BHD +0.12%59

— 		30,671.330 BHD30,645.981 BHD30,681.736 BHD30,598.864 BHD -0.08%60

— 		30,645.503 BHD30,665.492 BHD30,671.972 BHD30,609.681 BHD +0.07%60

— 		30,665.492 BHD30,577.047 BHD30,674.614 BHD30,577.047 BHD -0.29%60

— 		30,580.563 BHD30,233.449 BHD30,580.563 BHD30,220.304 BHD -1.14%60

— 		30,202.062 BHD30,107.614 BHD30,209.356 BHD30,026.409 BHD -0.31%60

— 		30,107.614 BHD30,067.237 BHD30,127.026 BHD30,044.157 BHD -0.13%60

— 		30,069.591 BHD30,219.802 BHD30,219.802 BHD30,051.633 BHD +0.50%60

— 		30,223.278 BHD30,222.210 BHD30,308.691 BHD30,222.210 BHD 0.00%60

— 		30,218.660 BHD30,112.672 BHD30,226.035 BHD30,102.354 BHD -0.35%60

— 		30,112.995 BHD30,081.713 BHD30,116.638 BHD30,063.840 BHD -0.10%60

— 		30,080.206 BHD30,158.153 BHD30,175.497 BHD30,077.913 BHD +0.26%60

— 		30,143.484 BHD30,208.751 BHD30,234.167 BHD30,143.484 BHD +0.22%60

— 		30,207.753 BHD30,252.626 BHD30,258.625 BHD30,173.339 BHD +0.15%60

— 		30,228.012 BHD30,192.050 BHD30,235.688 BHD30,177.225 BHD -0.12%60

— 		30,192.050 BHD30,173.016 BHD30,234.266 BHD30,163.139 BHD -0.06%60

— 		30,173.016 BHD30,248.811 BHD30,255.334 BHD30,146.975 BHD +0.25%60

— 		30,274.091 BHD30,588.435 BHD30,696.415 BHD30,274.091 BHD +1.04%60

— 		30,588.435 BHD30,807.697 BHD30,839.562 BHD30,588.435 BHD +0.72%60

— 		30,823.717 BHD30,628.786 BHD30,868.419 BHD30,628.786 BHD -0.63%60

— 		30,617.627 BHD30,578.656 BHD30,630.550 BHD30,536.797 BHD -0.13%34

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BHD

Trend ng presyo: Huling 21 Oras

-47.00 BHD -0.15 %

Unang naitalang presyo:
2026-10-28 20:34 UTC
30,625.657 BHD

Huling naitalang presyo:
2026-10-29 17:33 UTC
30,578.656 BHD


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 47.00 Dinar BH, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Market Cap: Huling 21 Oras

-1,180,151,698.96 BHD -0.19 %

Market Cap:
2026-10-28 20:34 UTC
615,726,637,774.680 BHD

Market Cap:
2026-10-29 17:33 UTC
614,546,486,075.720 BHD


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,180,151,698.96 Dinar BH, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-29 4:38

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-28 20:34 — 2026-10-29 17:33 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).