Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Panahon ng periodo: 2026-10-14 03:42 — 2026-10-15 00:42 UTC

Unang naitalang presyo: 31,605.193 BHD
2026-10-14 03:43 UTC
Huling naitalang presyo: 30,808.392 BHD
2026-10-15 00:42 UTC
Pinakamataas na naitalang presyo: 31,663.107 BHD
2026-10-14 08:12 UTC
Pinakamababang naitalang presyo: 30,739.071 BHD
2026-10-14 22:45 UTC
Pagbabago: -796.801 BHD
-2.52%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 03:43 — 2026-10-14 03:59	31,605.193 BHD	31,580.833 BHD	31,605.259 BHD	31,580.833 BHD	-0.08%	17
2026-10-14 04:00 — 2026-10-14 04:59	31,579.759 BHD	31,555.622 BHD	31,594.263 BHD	31,531.329 BHD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	31,555.622 BHD	31,455.263 BHD	31,561.320 BHD	31,455.258 BHD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	31,455.263 BHD	31,437.040 BHD	31,477.462 BHD	31,415.952 BHD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	31,431.394 BHD	31,475.642 BHD	31,475.642 BHD	31,402.476 BHD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	31,475.642 BHD	31,445.423 BHD	31,663.107 BHD	31,405.901 BHD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	31,431.808 BHD	31,360.080 BHD	31,440.286 BHD	31,350.980 BHD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	31,360.080 BHD	31,420.116 BHD	31,423.613 BHD	31,307.241 BHD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	31,420.028 BHD	31,497.570 BHD	31,505.293 BHD	31,395.844 BHD	+0.25%	60
2026-10-14 12:00 — 2026-10-14 12:59	31,502.465 BHD	31,289.174 BHD	31,641.924 BHD	31,224.021 BHD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	31,252.029 BHD	31,207.183 BHD	31,355.480 BHD	31,116.304 BHD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	31,207.183 BHD	30,879.977 BHD	31,207.183 BHD	30,846.563 BHD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	30,879.977 BHD	30,829.095 BHD	30,962.347 BHD	30,829.095 BHD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	30,818.686 BHD	30,900.687 BHD	30,925.572 BHD	30,795.972 BHD	+0.27%	60
2026-10-14 17:00 — 2026-10-14 17:59	30,933.724 BHD	30,808.946 BHD	30,967.715 BHD	30,773.350 BHD	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	30,805.558 BHD	30,838.203 BHD	30,847.607 BHD	30,780.073 BHD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	30,838.203 BHD	30,862.069 BHD	30,886.140 BHD	30,781.352 BHD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	30,861.014 BHD	30,861.274 BHD	30,927.005 BHD	30,814.955 BHD	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	30,845.921 BHD	30,859.136 BHD	30,924.418 BHD	30,826.568 BHD	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	30,866.907 BHD	30,815.470 BHD	30,866.907 BHD	30,739.071 BHD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	30,814.954 BHD	30,795.339 BHD	30,821.520 BHD	30,762.190 BHD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:42	30,817.207 BHD	30,808.392 BHD	30,871.112 BHD	30,808.392 BHD	-0.03%	43

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

-796.80 BHD -2.52 %

Unang naitalang presyo:
2026-10-14 03:43 UTC
31,605.193 BHD

Huling naitalang presyo:
2026-10-15 00:42 UTC
30,808.392 BHD

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 796.80 Dinar BH, na nagpapahiwatig ng isang trend na -2.52 sa porsiyento

Market Cap: Huling 21 Oras

-16,229,722,590.65 BHD -2.55 %

Market Cap:
2026-10-14 03:43 UTC
635,466,754,596.974 BHD

Market Cap:
2026-10-15 00:42 UTC
619,237,032,006.326 BHD

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 16,229,722,590.65 Dinar BH, na nagpapahiwatig ng isang trend na -2.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-14 11:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-14 03:43 — 2026-10-15 00:42 UTC

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-14 03:43 UTC
31,605.193 BHD

Huling naitalang presyo:
2026-10-15 00:42 UTC
30,808.392 BHD

Market Cap:
2026-10-14 03:43 UTC
635,466,754,596.974 BHD

Market Cap:
2026-10-15 00:42 UTC
619,237,032,006.326 BHD

2026-10-14 11:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-14 03:43 UTC 31,605.193 BHD

Huling naitalang presyo:2026-10-15 00:42 UTC 30,808.392 BHD

Market Cap:2026-10-14 03:43 UTC 635,466,754,596.974 BHD

Market Cap:2026-10-15 00:42 UTC 619,237,032,006.326 BHD

2026-10-14 11:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 03:43 UTC
31,605.193 BHD

Huling naitalang presyo:
2026-10-15 00:42 UTC
30,808.392 BHD

Market Cap:
2026-10-14 03:43 UTC
635,466,754,596.974 BHD

Market Cap:
2026-10-15 00:42 UTC
619,237,032,006.326 BHD