Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Panahon ng periodo: 2026-10-20 00:58 — 2026-10-20 21:58 UTC

Unang naitalang presyo: 30,787.328 BHD
2026-10-20 00:59 UTC
Huling naitalang presyo: 31,273.214 BHD
2026-10-20 21:58 UTC
Pinakamataas na naitalang presyo: 31,412.311 BHD
2026-10-20 14:59 UTC
Pinakamababang naitalang presyo: 30,670.382 BHD
2026-10-20 01:17 UTC
Pagbabago: 485.886 BHD
+1.58%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 00:59	30,787.328 BHD	30,787.328 BHD	30,787.328 BHD	30,787.328 BHD	—	1
2026-10-20 01:00 — 2026-10-20 01:59	30,816.055 BHD	30,874.610 BHD	30,874.610 BHD	30,670.382 BHD	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	30,865.523 BHD	30,886.306 BHD	30,895.769 BHD	30,788.113 BHD	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	30,886.306 BHD	30,984.061 BHD	30,989.020 BHD	30,870.757 BHD	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	30,996.363 BHD	30,986.047 BHD	31,030.808 BHD	30,972.039 BHD	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	30,987.517 BHD	30,882.499 BHD	30,987.517 BHD	30,882.499 BHD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	30,862.289 BHD	30,877.042 BHD	30,904.340 BHD	30,814.862 BHD	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	30,877.042 BHD	30,774.157 BHD	30,888.330 BHD	30,774.157 BHD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	30,772.779 BHD	30,746.701 BHD	30,796.855 BHD	30,719.028 BHD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	30,746.701 BHD	30,746.129 BHD	30,780.325 BHD	30,707.921 BHD	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	30,758.540 BHD	30,768.634 BHD	30,803.884 BHD	30,758.540 BHD	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	30,778.611 BHD	30,719.058 BHD	30,804.313 BHD	30,713.834 BHD	-0.19%	60
2026-10-20 12:00 — 2026-10-20 12:59	30,719.058 BHD	30,791.107 BHD	30,794.632 BHD	30,673.782 BHD	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	30,775.391 BHD	30,876.690 BHD	30,892.713 BHD	30,670.709 BHD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	30,899.159 BHD	31,412.311 BHD	31,412.311 BHD	30,899.159 BHD	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	31,399.292 BHD	31,116.582 BHD	31,399.292 BHD	31,047.889 BHD	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	31,123.307 BHD	31,220.254 BHD	31,229.261 BHD	31,058.105 BHD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	31,216.288 BHD	31,215.065 BHD	31,265.949 BHD	31,187.821 BHD	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	31,215.065 BHD	31,117.370 BHD	31,227.978 BHD	31,096.784 BHD	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	31,117.370 BHD	31,139.805 BHD	31,156.175 BHD	31,066.243 BHD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	31,146.393 BHD	31,223.119 BHD	31,223.119 BHD	31,117.824 BHD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:58	31,224.134 BHD	31,273.214 BHD	31,282.707 BHD	31,224.134 BHD	+0.16%	59

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

485.89 BHD 1.58 %

Unang naitalang presyo:
2026-10-20 00:59 UTC
30,787.328 BHD

Huling naitalang presyo:
2026-10-20 21:58 UTC
31,273.214 BHD

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 485.89 Dinar BH, nagpapahiwatig ng trend ng 1.58 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

10,002,394,577.85 BHD 1.62 %

Market Cap:
2026-10-20 00:59 UTC
618,579,187,059.310 BHD

Market Cap:
2026-10-20 21:58 UTC
628,581,581,637.161 BHD

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 10,002,394,577.85 Dinar BH, na nagpapahiwatig ng isang trend na 1.62 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-20 9:07

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-20 00:59 — 2026-10-20 21:58 UTC

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-20 00:59 UTC
30,787.328 BHD

Huling naitalang presyo:
2026-10-20 21:58 UTC
31,273.214 BHD

Market Cap:
2026-10-20 00:59 UTC
618,579,187,059.310 BHD

Market Cap:
2026-10-20 21:58 UTC
628,581,581,637.161 BHD

2026-10-20 9:07

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-20 00:59 UTC 30,787.328 BHD

Huling naitalang presyo:2026-10-20 21:58 UTC 31,273.214 BHD

Market Cap:2026-10-20 00:59 UTC 618,579,187,059.310 BHD

Market Cap:2026-10-20 21:58 UTC 628,581,581,637.161 BHD

2026-10-20 9:07

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 00:59 UTC
30,787.328 BHD

Huling naitalang presyo:
2026-10-20 21:58 UTC
31,273.214 BHD

Market Cap:
2026-10-20 00:59 UTC
618,579,187,059.310 BHD

Market Cap:
2026-10-20 21:58 UTC
628,581,581,637.161 BHD