Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Panahon ng periodo: 2026-10-26 12:48 — 2026-10-27 09:48 UTC

Unang naitalang presyo: 30,299.805 BHD
2026-10-26 12:49 UTC
Huling naitalang presyo: 30,096.044 BHD
2026-10-27 09:48 UTC
Pinakamataas na naitalang presyo: 30,442.664 BHD
2026-10-26 15:40 UTC
Pinakamababang naitalang presyo: 29,978.022 BHD
2026-10-26 13:38 UTC
Pagbabago: -203.761 BHD
-0.67%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 12:49 — 2026-10-26 12:59	30,299.805 BHD	30,286.731 BHD	30,299.805 BHD	30,286.731 BHD	-0.04%	11
2026-10-26 13:00 — 2026-10-26 13:59	30,282.650 BHD	29,989.102 BHD	30,282.650 BHD	29,978.022 BHD	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	29,997.299 BHD	30,244.869 BHD	30,266.900 BHD	29,997.299 BHD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	30,290.070 BHD	30,331.691 BHD	30,442.664 BHD	30,290.070 BHD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	30,324.221 BHD	30,195.392 BHD	30,324.221 BHD	30,087.193 BHD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	30,234.001 BHD	30,273.460 BHD	30,353.056 BHD	30,207.217 BHD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	30,283.197 BHD	30,156.606 BHD	30,298.847 BHD	30,156.606 BHD	-0.42%	60
2026-10-26 19:00 — 2026-10-26 19:59	30,156.606 BHD	30,147.883 BHD	30,182.967 BHD	30,129.685 BHD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	30,142.788 BHD	30,092.771 BHD	30,142.788 BHD	30,080.358 BHD	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	30,092.771 BHD	30,178.066 BHD	30,221.323 BHD	30,089.334 BHD	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	30,185.460 BHD	30,135.909 BHD	30,189.744 BHD	30,118.820 BHD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	30,138.611 BHD	30,193.959 BHD	30,209.031 BHD	30,048.086 BHD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	30,195.412 BHD	30,245.644 BHD	30,278.054 BHD	30,195.412 BHD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	30,237.324 BHD	30,170.958 BHD	30,274.463 BHD	30,167.600 BHD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	30,163.595 BHD	30,162.818 BHD	30,240.366 BHD	30,154.012 BHD	0.00%	60
2026-10-27 03:00 — 2026-10-27 03:59	30,130.149 BHD	30,131.904 BHD	30,183.389 BHD	30,085.158 BHD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	30,132.971 BHD	30,089.870 BHD	30,150.170 BHD	30,079.000 BHD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	30,106.563 BHD	30,211.934 BHD	30,212.379 BHD	30,106.563 BHD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	30,211.934 BHD	30,075.941 BHD	30,211.934 BHD	30,071.567 BHD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	30,075.941 BHD	30,163.550 BHD	30,197.541 BHD	30,060.473 BHD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	30,141.712 BHD	30,136.292 BHD	30,177.246 BHD	30,114.777 BHD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:48	30,154.697 BHD	30,096.044 BHD	30,160.499 BHD	30,091.800 BHD	-0.19%	49

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

-203.76 BHD -0.67 %

Unang naitalang presyo:
2026-10-26 12:49 UTC
30,299.805 BHD

Huling naitalang presyo:
2026-10-27 09:48 UTC
30,096.044 BHD

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 203.76 Dinar BH, na nagpapahiwatig ng isang trend na -0.67 sa porsiyento

Market Cap: Huling 21 Oras

-4,017,938,354.36 BHD -0.66 %

Market Cap:
2026-10-26 12:49 UTC
609,064,561,618.980 BHD

Market Cap:
2026-10-27 09:48 UTC
605,046,623,264.617 BHD

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 4,017,938,354.36 Dinar BH, na nagpapahiwatig ng isang trend na -0.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-26 20:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-26 12:49 — 2026-10-27 09:48 UTC

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-26 12:49 UTC
30,299.805 BHD

Huling naitalang presyo:
2026-10-27 09:48 UTC
30,096.044 BHD

Market Cap:
2026-10-26 12:49 UTC
609,064,561,618.980 BHD

Market Cap:
2026-10-27 09:48 UTC
605,046,623,264.617 BHD

2026-10-26 20:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-26 12:49 UTC 30,299.805 BHD

Huling naitalang presyo:2026-10-27 09:48 UTC 30,096.044 BHD

Market Cap:2026-10-26 12:49 UTC 609,064,561,618.980 BHD

Market Cap:2026-10-27 09:48 UTC 605,046,623,264.617 BHD

2026-10-26 20:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 12:49 UTC
30,299.805 BHD

Huling naitalang presyo:
2026-10-27 09:48 UTC
30,096.044 BHD

Market Cap:
2026-10-26 12:49 UTC
609,064,561,618.980 BHD

Market Cap:
2026-10-27 09:48 UTC
605,046,623,264.617 BHD