Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Panahon ng periodo: 2026-10-12 21:28 — 2026-10-13 18:28 UTC

Unang naitalang presyo: 31,289.790 BHD
2026-10-12 21:29 UTC
Huling naitalang presyo: 31,358.096 BHD
2026-10-13 18:28 UTC
Pinakamataas na naitalang presyo: 31,792.535 BHD
2026-10-13 08:16 UTC
Pinakamababang naitalang presyo: 30,624.649 BHD
2026-10-13 00:55 UTC
Pagbabago: 68.306 BHD
+0.22%
Mga tala: 1,260

Pinakamahabang pagitan ng mga tala: 00:01:20.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 21:29 — 2026-10-12 21:59	31,289.790 BHD	31,154.407 BHD	31,296.723 BHD	31,119.430 BHD	-0.43%	31
2026-10-12 22:00 — 2026-10-12 22:59	31,156.015 BHD	31,088.731 BHD	31,218.966 BHD	31,088.731 BHD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	31,088.731 BHD	30,881.096 BHD	31,088.731 BHD	30,863.973 BHD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	30,881.096 BHD	30,710.879 BHD	30,908.354 BHD	30,624.649 BHD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	30,714.118 BHD	31,137.885 BHD	31,137.885 BHD	30,714.118 BHD	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	31,145.214 BHD	31,373.062 BHD	31,373.062 BHD	31,145.214 BHD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	31,377.747 BHD	31,467.462 BHD	31,500.272 BHD	31,284.338 BHD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	31,471.068 BHD	31,543.553 BHD	31,556.842 BHD	31,460.969 BHD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	31,535.538 BHD	31,618.556 BHD	31,651.351 BHD	31,517.056 BHD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	31,621.826 BHD	31,652.424 BHD	31,652.424 BHD	31,583.834 BHD	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	31,651.993 BHD	31,716.593 BHD	31,742.019 BHD	31,618.432 BHD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	31,707.334 BHD	31,593.837 BHD	31,792.535 BHD	31,590.769 BHD	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	31,596.749 BHD	31,588.040 BHD	31,608.970 BHD	31,519.747 BHD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	31,582.483 BHD	31,458.088 BHD	31,601.280 BHD	31,458.088 BHD	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	31,476.347 BHD	31,436.756 BHD	31,532.266 BHD	31,421.946 BHD	-0.13%	60
2026-10-13 12:00 — 2026-10-13 12:59	31,436.756 BHD	31,431.482 BHD	31,476.984 BHD	31,374.582 BHD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	31,438.602 BHD	31,405.083 BHD	31,547.763 BHD	31,386.278 BHD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	31,405.083 BHD	31,536.655 BHD	31,602.307 BHD	31,399.478 BHD	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	31,536.655 BHD	31,452.747 BHD	31,568.881 BHD	31,403.944 BHD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	31,460.555 BHD	31,469.574 BHD	31,534.965 BHD	31,460.555 BHD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	31,465.369 BHD	31,328.289 BHD	31,465.369 BHD	31,309.424 BHD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:28	31,328.289 BHD	31,358.096 BHD	31,427.274 BHD	31,328.289 BHD	+0.10%	29

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

68.31 BHD 0.22 %

Unang naitalang presyo:
2026-10-12 21:29 UTC
31,289.790 BHD

Huling naitalang presyo:
2026-10-13 18:28 UTC
31,358.096 BHD

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 68.31 Dinar BH, nagpapahiwatig ng trend ng 0.22 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

1,322,229,745.36 BHD 0.21 %

Market Cap:
2026-10-12 21:29 UTC
628,902,966,406.635 BHD

Market Cap:
2026-10-13 18:28 UTC
630,225,196,151.996 BHD

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,322,229,745.36 Dinar BH, na nagpapahiwatig ng isang trend na 0.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-13 5:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-12 21:29 — 2026-10-13 18:28 UTC

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-12 21:29 UTC
31,289.790 BHD

Huling naitalang presyo:
2026-10-13 18:28 UTC
31,358.096 BHD

Market Cap:
2026-10-12 21:29 UTC
628,902,966,406.635 BHD

Market Cap:
2026-10-13 18:28 UTC
630,225,196,151.996 BHD

2026-10-13 5:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Dinar ng Bahrain

Huling 21 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 21 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-12 21:29 UTC 31,289.790 BHD

Huling naitalang presyo:2026-10-13 18:28 UTC 31,358.096 BHD

Market Cap:2026-10-12 21:29 UTC 628,902,966,406.635 BHD

Market Cap:2026-10-13 18:28 UTC 630,225,196,151.996 BHD

2026-10-13 5:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 21:29 UTC
31,289.790 BHD

Huling naitalang presyo:
2026-10-13 18:28 UTC
31,358.096 BHD

Market Cap:
2026-10-12 21:29 UTC
628,902,966,406.635 BHD

Market Cap:
2026-10-13 18:28 UTC
630,225,196,151.996 BHD