Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 4 Buwan

Panahon ng periodo: 2026-06-25 04:42 — 2026-10-23 04:42 UTC

Unang naitalang presyo: 22,488.047 BHD
2026-06-25 23:59 UTC
Huling naitalang presyo: 30,716.021 BHD
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 32,940.628 BHD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 21,833.621 BHD
2026-07-01 01:15 UTC
Pagbabago: 8,227.974 BHD
+36.59%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-25 23:59 — 2026-07-01 23:59	22,488.047 BHD	22,628.536 BHD	23,019.373 BHD	21,833.621 BHD	+0.62%	8,639
2026-07-02 00:00 — 2026-07-08 23:59	22,620.100 BHD	23,476.727 BHD	24,296.412 BHD	22,454.289 BHD	+3.79%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	23,472.108 BHD	24,303.249 BHD	24,695.065 BHD	23,217.574 BHD	+3.54%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	24,299.314 BHD	24,918.786 BHD	25,216.732 BHD	23,572.311 BHD	+2.55%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	24,918.786 BHD	24,097.705 BHD	24,986.661 BHD	23,665.990 BHD	-3.30%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	24,097.705 BHD	24,347.905 BHD	24,534.810 BHD	23,392.126 BHD	+1.04%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	24,355.669 BHD	23,891.419 BHD	24,626.586 BHD	23,833.729 BHD	-1.91%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	23,891.419 BHD	26,103.704 BHD	26,352.383 BHD	23,573.926 BHD	+9.26%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	26,122.484 BHD	29,800.822 BHD	30,557.429 BHD	25,831.055 BHD	+14.08%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	31,394.232 BHD	30,795.339 BHD	31,792.535 BHD	30,376.751 BHD	-1.91%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	30,817.207 BHD	31,753.904 BHD	32,023.691 BHD	30,147.801 BHD	+3.04%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

8,227.97 BHD 36.59 %

Unang naitalang presyo:
2026-06-25 23:59 UTC
22,488.047 BHD

Huling naitalang presyo:
2026-10-22 23:59 UTC
30,716.021 BHD

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 8,227.97 Dinar BH, nagpapahiwatig ng trend ng 36.59 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

166,625,923,898.67 BHD 36.96 %

Market Cap:
2026-06-25 23:59 UTC
450,852,520,208.052 BHD

Market Cap:
2026-10-22 23:59 UTC
617,478,444,106.720 BHD

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 166,625,923,898.67 Dinar BH, na nagpapahiwatig ng isang trend na 36.96 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-26 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-06-25 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Dinar ng Bahrain

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — BHD · Huling 4 Buwan

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-06-25 23:59 UTC
22,488.047 BHD

Huling naitalang presyo:
2026-10-22 23:59 UTC
30,716.021 BHD

Market Cap:
2026-06-25 23:59 UTC
450,852,520,208.052 BHD

Market Cap:
2026-10-22 23:59 UTC
617,478,444,106.720 BHD

2026-06-26 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Dinar ng Bahrain

Huling 4 Buwan

Trend ng presyo ng Bitcoin — BHD · Huling 4 Buwan

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-06-25 23:59 UTC 22,488.047 BHD

Huling naitalang presyo:2026-10-22 23:59 UTC 30,716.021 BHD

Market Cap:2026-06-25 23:59 UTC 450,852,520,208.052 BHD

Market Cap:2026-10-22 23:59 UTC 617,478,444,106.720 BHD

2026-06-26 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-25 23:59 UTC
22,488.047 BHD

Huling naitalang presyo:
2026-10-22 23:59 UTC
30,716.021 BHD

Market Cap:
2026-06-25 23:59 UTC
450,852,520,208.052 BHD

Market Cap:
2026-10-22 23:59 UTC
617,478,444,106.720 BHD