Halaga ng Bitcoin IDR (Rupiah ng Indonesia)

Trend ng presyo ng Bitcoin — IDR · Huling 4 Buwan

Panahon ng periodo: 2026-06-30 01:27 — 2026-10-28 01:27 UTC

Unang naitalang presyo: 1,051,934,810.41 IDR
2026-06-30 23:59 UTC
Huling naitalang presyo: 1,467,193,492.80 IDR
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Pinakamababang naitalang presyo: 1,039,656,466.93 IDR
2026-07-01 01:15 UTC
Pagbabago: 415,258,682.39 IDR
+39.48%
Mga tala: 170,119

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupiah ng Indonesia (IDR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-30 23:59 — 2026-07-01 23:59	1,051,934,810.41 IDR	1,081,496,364.73 IDR	1,099,192,200.28 IDR	1,039,656,466.93 IDR	+2.81%	1,440
2026-07-02 00:00 — 2026-07-08 23:59	1,081,093,195.58 IDR	1,128,575,860.22 IDR	1,160,912,690.94 IDR	1,070,960,163.41 IDR	+4.39%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	1,128,353,811.94 IDR	1,176,834,335.70 IDR	1,188,248,553.99 IDR	1,115,075,168.55 IDR	+4.30%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,176,643,776.94 IDR	1,183,768,001.79 IDR	1,198,214,095.32 IDR	1,122,697,368.75 IDR	+0.61%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,183,768,001.79 IDR	1,155,816,858.18 IDR	1,187,437,018.55 IDR	1,135,672,040.91 IDR	-2.36%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,155,816,858.18 IDR	1,154,703,890.87 IDR	1,178,681,809.55 IDR	1,119,743,807.66 IDR	-0.10%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,155,072,084.16 IDR	1,131,641,693.56 IDR	1,165,434,203.24 IDR	1,127,899,760.65 IDR	-2.03%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,131,641,693.56 IDR	1,233,254,028.47 IDR	1,242,722,295.99 IDR	1,112,247,206.44 IDR	+8.98%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,234,141,260.06 IDR	1,405,124,796.34 IDR	1,437,777,479.37 IDR	1,223,898,033.66 IDR	+13.85%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,405,656,415.91 IDR	1,369,964,805.97 IDR	1,440,291,363.08 IDR	1,354,208,498.65 IDR	-2.54%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,370,483,396.13 IDR	1,370,140,544.19 IDR	1,445,006,439.44 IDR	1,362,721,531.06 IDR	-0.03%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,370,210,861.99 IDR	1,350,153,462.55 IDR	1,404,636,250.00 IDR	1,326,012,697.19 IDR	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,350,153,462.55 IDR	1,507,056,558.87 IDR	1,559,486,711.65 IDR	1,346,681,208.01 IDR	+11.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	1,513,962,882.86 IDR	1,467,193,492.80 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-3.09%	8,636

Halaga ng Bitcoin IDR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

IDR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

415,258,682.39 IDR 39.48 %

Unang naitalang presyo:
2026-06-30 23:59 UTC
1,051,934,810.41 IDR

Huling naitalang presyo:
2026-10-27 23:59 UTC
1,467,193,492.80 IDR

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 415,258,682.39 Rupiah, nagpapahiwatig ng trend ng 39.48 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

8,407,714,322,470,500.00 IDR 39.87 %

Market Cap:
2026-06-30 23:59 UTC
21,090,182,358,667,020.00 IDR

Market Cap:
2026-10-27 23:59 UTC
29,497,896,681,137,520.00 IDR

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 8,407,714,322,470,500.00 Rupiah, na nagpapahiwatig ng isang trend na 39.87 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-07-01 7:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupiah ng Indonesia (IDR) · 2026-06-30 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Rupiah ng Indonesia

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — IDR · Huling 4 Buwan

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:
2026-06-30 23:59 UTC
1,051,934,810.41 IDR

Huling naitalang presyo:
2026-10-27 23:59 UTC
1,467,193,492.80 IDR

Market Cap:
2026-06-30 23:59 UTC
21,090,182,358,667,020.00 IDR

Market Cap:
2026-10-27 23:59 UTC
29,497,896,681,137,520.00 IDR

2026-07-01 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Rupiah ng Indonesia

Huling 4 Buwan

Trend ng presyo ng Bitcoin — IDR · Huling 4 Buwan

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:2026-06-30 23:59 UTC 1,051,934,810.41 IDR

Huling naitalang presyo:2026-10-27 23:59 UTC 1,467,193,492.80 IDR

Market Cap:2026-06-30 23:59 UTC 21,090,182,358,667,020.00 IDR

Market Cap:2026-10-27 23:59 UTC 29,497,896,681,137,520.00 IDR

2026-07-01 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-30 23:59 UTC
1,051,934,810.41 IDR

Huling naitalang presyo:
2026-10-27 23:59 UTC
1,467,193,492.80 IDR

Market Cap:
2026-06-30 23:59 UTC
21,090,182,358,667,020.00 IDR

Market Cap:
2026-10-27 23:59 UTC
29,497,896,681,137,520.00 IDR