Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 4 Buwan

Panahon ng periodo: 2026-06-12 12:40 — 2026-10-10 12:40 UTC

Unang naitalang presyo: 66,475.50518117 DOT
2026-06-12 23:59 UTC
Huling naitalang presyo: 66,715.06673619 DOT
2026-10-09 23:59 UTC
Pinakamataas na naitalang presyo: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Pinakamababang naitalang presyo: 62,898.34349894 DOT
2026-09-08 23:59 UTC
Pagbabago: 239.56155502 DOT
+0.36%
Mga tala: 119

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-12 23:59 — 2026-06-17 23:59	66,475.50518117 DOT	64,269.04416266 DOT	66,475.50518117 DOT	64,269.04416266 DOT	-3.32%	6
2026-06-18 23:59 — 2026-06-24 23:59	64,691.04642806 DOT	68,863.86936338 DOT	68,922.47919507 DOT	64,691.04642806 DOT	+6.45%	7
2026-06-25 23:59 — 2026-07-01 23:59	70,922.39307164 DOT	72,510.78797963 DOT	73,528.13133889 DOT	70,534.18995627 DOT	+2.24%	7
2026-07-02 23:59 — 2026-07-08 23:59	73,165.83621896 DOT	75,514.47446270 DOT	75,514.47446270 DOT	71,008.84343656 DOT	+3.21%	7
2026-07-09 23:59 — 2026-07-15 23:59	76,653.41194151 DOT	76,475.32242205 DOT	76,653.41194151 DOT	73,166.40766223 DOT	-0.23%	7
2026-07-16 23:59 — 2026-07-22 23:59	74,414.42710935 DOT	79,191.64797324 DOT	79,191.64797324 DOT	74,414.42710935 DOT	+6.42%	7
2026-07-23 23:59 — 2026-07-29 23:59	79,786.60241460 DOT	83,820.33702728 DOT	84,106.33331756 DOT	79,005.45488128 DOT	+5.06%	7
2026-07-30 23:59 — 2026-08-05 23:59	84,291.04744623 DOT	76,675.75748240 DOT	84,291.04744623 DOT	74,824.75759714 DOT	-9.03%	7
2026-08-06 23:59 — 2026-08-12 23:59	78,332.25837404 DOT	81,893.56932912 DOT	81,893.56932912 DOT	78,332.25837404 DOT	+4.55%	7
2026-08-13 23:59 — 2026-08-19 23:59	82,136.18381542 DOT	87,753.48570971 DOT	87,753.48570971 DOT	82,136.18381542 DOT	+6.84%	7
2026-08-20 23:59 — 2026-08-26 23:59	85,940.48930884 DOT	90,231.37152991 DOT	92,231.93977027 DOT	83,389.72549736 DOT	+4.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	91,033.91312906 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.02%	7
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 23:59 — 2026-10-09 23:59	74,965.91966500 DOT	66,715.06673619 DOT	74,965.91966500 DOT	66,715.06673619 DOT	-11.01%	2

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

239.56 DOT 0.36 %

Unang naitalang presyo:
2026-06-12 23:59 UTC
66,475.50518117 DOT

Huling naitalang presyo:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 239.56 Polkadot, nagpapahiwatig ng trend ng 0.36 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

7,712,815,525.72 DOT 0.58 %

Market Cap:
2026-06-12 23:59 UTC
1,332,827,598,284.87597656 DOT

Market Cap:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 7,712,815,525.72 Polkadot, na nagpapahiwatig ng isang trend na 0.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-13 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-06-12 23:59 — 2026-10-09 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Polkadot

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — DOT · Huling 4 Buwan

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-06-12 23:59 UTC
66,475.50518117 DOT

Huling naitalang presyo:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Market Cap:
2026-06-12 23:59 UTC
1,332,827,598,284.87597656 DOT

Market Cap:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT

2026-06-13 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Polkadot

Huling 4 Buwan

Trend ng presyo ng Bitcoin — DOT · Huling 4 Buwan

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-06-12 23:59 UTC 66,475.50518117 DOT

Huling naitalang presyo:2026-10-09 23:59 UTC 66,715.06673619 DOT

Market Cap:2026-06-12 23:59 UTC 1,332,827,598,284.87597656 DOT

Market Cap:2026-10-09 23:59 UTC 1,340,540,413,810.59692383 DOT

2026-06-13 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-12 23:59 UTC
66,475.50518117 DOT

Huling naitalang presyo:
2026-10-09 23:59 UTC
66,715.06673619 DOT

Market Cap:
2026-06-12 23:59 UTC
1,332,827,598,284.87597656 DOT

Market Cap:
2026-10-09 23:59 UTC
1,340,540,413,810.59692383 DOT