Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 16 Oras

Panahon ng periodo: 2026-10-09 22:11 — 2026-10-10 14:11 UTC

Unang naitalang presyo: 67,699.01496941 DOT
2026-10-09 22:12 UTC
Huling naitalang presyo: 65,764.85816984 DOT
2026-10-10 14:11 UTC
Pinakamataas na naitalang presyo: 67,950.07352123 DOT
2026-10-09 22:27 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: -1,934.15679957 DOT
-2.86%
Mga tala: 960

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 22:12 — 2026-10-09 22:59	67,699.01496941 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.65%	48
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:59	64,568.11564540 DOT	65,185.08781457 DOT	65,512.46337777 DOT	64,491.22332582 DOT	+0.96%	60
2026-10-10 04:00 — 2026-10-10 04:59	65,227.48447452 DOT	65,226.89349493 DOT	65,655.94246139 DOT	64,800.45392175 DOT	0.00%	60
2026-10-10 05:00 — 2026-10-10 05:59	65,261.23191757 DOT	65,189.47025999 DOT	65,371.80802421 DOT	64,741.36577943 DOT	-0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	65,347.65185720 DOT	65,827.55231133 DOT	66,037.24993658 DOT	65,347.65185720 DOT	+0.73%	60
2026-10-10 07:00 — 2026-10-10 07:59	65,841.18072855 DOT	66,443.69114181 DOT	66,465.64731681 DOT	65,841.18072855 DOT	+0.92%	60
2026-10-10 08:00 — 2026-10-10 08:59	66,338.04864746 DOT	65,535.46777725 DOT	66,409.37727203 DOT	65,535.46777725 DOT	-1.21%	60
2026-10-10 09:00 — 2026-10-10 09:59	65,440.83288965 DOT	65,339.77074427 DOT	65,532.65633520 DOT	64,963.75878042 DOT	-0.15%	60
2026-10-10 10:00 — 2026-10-10 10:59	65,397.23498621 DOT	66,202.05192592 DOT	66,202.05192592 DOT	65,397.23498621 DOT	+1.23%	60
2026-10-10 11:00 — 2026-10-10 11:59	66,146.10821163 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,037.20097273 DOT	+0.20%	60
2026-10-10 12:00 — 2026-10-10 12:59	66,301.99874604 DOT	66,338.02874433 DOT	66,370.11719110 DOT	66,112.09588084 DOT	+0.05%	60
2026-10-10 13:00 — 2026-10-10 13:59	66,339.98073911 DOT	65,822.50419870 DOT	66,551.23814720 DOT	65,822.43742466 DOT	-0.78%	60
2026-10-10 14:00 — 2026-10-10 14:11	65,764.40560684 DOT	65,764.85816984 DOT	65,764.85816984 DOT	65,633.94841447 DOT	+0.00%	12

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 16 Oras

-1,934.16 DOT -2.86 %

Unang naitalang presyo:
2026-10-09 22:12 UTC
67,699.01496941 DOT

Huling naitalang presyo:
2026-10-10 14:11 UTC
65,764.85816984 DOT

Sa Huling 16 Oras ang presyo ng Bitcoin ay bumaba ng 1,934.16 Polkadot, na nagpapahiwatig ng isang trend na -2.86 sa porsiyento

Market Cap: Huling 16 Oras

-39,422,543,322.17 DOT -2.9 %

Market Cap:
2026-10-09 22:12 UTC
1,361,047,322,995.12646484 DOT

Market Cap:
2026-10-10 14:11 UTC
1,321,624,779,672.95874023 DOT

Sa Huling 16 Oras ang Market Cap ng Bitcoin ay bumaba ng 39,422,543,322.17 Polkadot, na nagpapahiwatig ng isang trend na -2.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 16 Oras

2026-10-10 6:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-09 22:12 — 2026-10-10 14:11 UTC

Presyo ng Bitcoin sa huling 16 oras sa Polkadot

Huling 16 Oras

Halaga ng Bitcoin Huling 16 Oras

Market Cap ng Bitcoin Huling 16 Oras

Bitcoin Block Fee Rates Huling 16 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 16 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-09 22:12 UTC
67,699.01496941 DOT

Huling naitalang presyo:
2026-10-10 14:11 UTC
65,764.85816984 DOT

Market Cap:
2026-10-09 22:12 UTC
1,361,047,322,995.12646484 DOT

Market Cap:
2026-10-10 14:11 UTC
1,321,624,779,672.95874023 DOT

2026-10-10 6:16

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 16 oras sa Polkadot

Huling 16 Oras

Trend ng presyo ng Bitcoin — DOT · Huling 16 Oras

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-09 22:12 UTC 67,699.01496941 DOT

Huling naitalang presyo:2026-10-10 14:11 UTC 65,764.85816984 DOT

Market Cap:2026-10-09 22:12 UTC 1,361,047,322,995.12646484 DOT

Market Cap:2026-10-10 14:11 UTC 1,321,624,779,672.95874023 DOT

2026-10-10 6:16

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 22:12 UTC
67,699.01496941 DOT

Huling naitalang presyo:
2026-10-10 14:11 UTC
65,764.85816984 DOT

Market Cap:
2026-10-09 22:12 UTC
1,361,047,322,995.12646484 DOT

Market Cap:
2026-10-10 14:11 UTC
1,321,624,779,672.95874023 DOT