Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 2 Linggo

Panahon ng periodo: 2026-09-28 18:09 — 2026-10-12 18:09 UTC

Unang naitalang presyo: 70,769.02818481 DOT
2026-09-28 23:59 UTC
Huling naitalang presyo: 66,562.28777189 DOT
2026-10-11 23:59 UTC
Pinakamataas na naitalang presyo: 74,965.91966500 DOT
2026-10-08 23:59 UTC
Pinakamababang naitalang presyo: 65,877.93671360 DOT
2026-10-10 23:59 UTC
Pagbabago: -4,206.74041292 DOT
-5.94%
Mga tala: 13

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-28 23:59	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	—	1
2026-09-30 23:59	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	—	1
2026-10-01 23:59	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	—	1
2026-10-02 23:59	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	—	1
2026-10-03 23:59	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	—	1
2026-10-04 23:59	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	—	1
2026-10-05 23:59	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	—	1
2026-10-06 23:59	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 23:59	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	—	1
2026-10-10 23:59	65,877.93671360 DOT	65,877.93671360 DOT	65,877.93671360 DOT	65,877.93671360 DOT	—	1
2026-10-11 23:59	66,562.28777189 DOT	66,562.28777189 DOT	66,562.28777189 DOT	66,562.28777189 DOT	—	1

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-4,206.74 DOT -5.94 %

Unang naitalang presyo:
2026-09-28 23:59 UTC
70,769.02818481 DOT

Huling naitalang presyo:
2026-10-11 23:59 UTC
66,562.28777189 DOT

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 4,206.74 Polkadot, na nagpapahiwatig ng isang trend na -5.94 sa porsiyento

Market Cap: Huling 2 Linggo

-83,063,893,554.00 DOT -5.84 %

Market Cap:
2026-09-28 23:59 UTC
1,421,275,292,903.46997070 DOT

Market Cap:
2026-10-11 23:59 UTC
1,338,211,399,349.46630859 DOT

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 83,063,893,554.00 Polkadot, na nagpapahiwatig ng isang trend na -5.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-09-29 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-09-28 23:59 — 2026-10-11 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Polkadot

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — DOT · Huling 2 Linggo

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-09-28 23:59 UTC
70,769.02818481 DOT

Huling naitalang presyo:
2026-10-11 23:59 UTC
66,562.28777189 DOT

Market Cap:
2026-09-28 23:59 UTC
1,421,275,292,903.46997070 DOT

Market Cap:
2026-10-11 23:59 UTC
1,338,211,399,349.46630859 DOT

2026-09-29 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Polkadot

Huling 2 Linggo

Trend ng presyo ng Bitcoin — DOT · Huling 2 Linggo

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-09-28 23:59 UTC 70,769.02818481 DOT

Huling naitalang presyo:2026-10-11 23:59 UTC 66,562.28777189 DOT

Market Cap:2026-09-28 23:59 UTC 1,421,275,292,903.46997070 DOT

Market Cap:2026-10-11 23:59 UTC 1,338,211,399,349.46630859 DOT

2026-09-29 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-28 23:59 UTC
70,769.02818481 DOT

Huling naitalang presyo:
2026-10-11 23:59 UTC
66,562.28777189 DOT

Market Cap:
2026-09-28 23:59 UTC
1,421,275,292,903.46997070 DOT

Market Cap:
2026-10-11 23:59 UTC
1,338,211,399,349.46630859 DOT