Halaga ng Bitcoin DKK (Krone ng Denmark)

Trend ng presyo ng Bitcoin — DKK · Huling 2 Linggo

Panahon ng periodo: 2026-10-14 02:50 — 2026-10-28 02:50 UTC

Unang naitalang presyo: 544,290.71 DKK
2026-10-14 23:59 UTC
Huling naitalang presyo: 542,883.01 DKK
2026-10-27 23:59 UTC
Pinakamataas na naitalang presyo: 564,522.68 DKK
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 528,397.36 DKK
2026-10-26 03:56 UTC
Pagbabago: -1,407.71 DKK
-0.26%
Mga tala: 18,713

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Krone ng Denmark (DKK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 23:59	544,290.71 DKK	544,290.71 DKK	544,290.71 DKK	544,290.71 DKK	—	1
2026-10-15 00:00 — 2026-10-15 23:59	544,677.21 DKK	547,673.26 DKK	550,267.99 DKK	532,458.97 DKK	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	547,719.36 DKK	542,279.87 DKK	549,770.60 DKK	537,960.18 DKK	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	542,295.91 DKK	541,498.29 DKK	543,060.20 DKK	537,650.79 DKK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	541,490.52 DKK	546,398.12 DKK	546,866.86 DKK	536,562.84 DKK	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	546,484.55 DKK	545,915.20 DKK	553,393.90 DKK	544,456.55 DKK	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	545,771.06 DKK	552,452.52 DKK	553,294.26 DKK	540,946.89 DKK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	552,412.32 DKK	559,522.09 DKK	564,522.68 DKK	549,936.17 DKK	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	559,181.02 DKK	541,751.62 DKK	560,992.77 DKK	539,302.94 DKK	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	541,743.80 DKK	541,041.35 DKK	546,803.33 DKK	536,766.39 DKK	-0.13%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,041.35 DKK	539,343.95 DKK	541,085.08 DKK	528,940.10 DKK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,208.24 DKK	533,692.75 DKK	540,030.43 DKK	532,285.75 DKK	-1.02%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	533,401.43 DKK	535,295.90 DKK	539,486.59 DKK	528,397.36 DKK	+0.36%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	535,321.66 DKK	542,883.01 DKK	545,023.32 DKK	532,219.36 DKK	+1.41%	1,437

Halaga ng Bitcoin DKK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DKK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-1,407.71 DKK -0.26 %

Unang naitalang presyo:
2026-10-14 23:59 UTC
544,290.71 DKK

Huling naitalang presyo:
2026-10-27 23:59 UTC
542,883.01 DKK

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 1,407.71 Krone DK, na nagpapahiwatig ng isang trend na -0.26 sa porsiyento

Market Cap: Huling 2 Linggo

-23,457,429,524.34 DKK -0.21 %

Market Cap:
2026-10-14 23:59 UTC
10,938,109,725,837.02 DKK

Market Cap:
2026-10-27 23:59 UTC
10,914,652,296,312.68 DKK

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 23,457,429,524.34 Krone DK, na nagpapahiwatig ng isang trend na -0.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-15 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krone ng Denmark (DKK) · 2026-10-14 23:59 — 2026-10-27 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Krone ng Denmark

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — DKK · Huling 2 Linggo

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:
2026-10-14 23:59 UTC
544,290.71 DKK

Huling naitalang presyo:
2026-10-27 23:59 UTC
542,883.01 DKK

Market Cap:
2026-10-14 23:59 UTC
10,938,109,725,837.02 DKK

Market Cap:
2026-10-27 23:59 UTC
10,914,652,296,312.68 DKK

2026-10-15 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Krone ng Denmark

Huling 2 Linggo

Trend ng presyo ng Bitcoin — DKK · Huling 2 Linggo

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:2026-10-14 23:59 UTC 544,290.71 DKK

Huling naitalang presyo:2026-10-27 23:59 UTC 542,883.01 DKK

Market Cap:2026-10-14 23:59 UTC 10,938,109,725,837.02 DKK

Market Cap:2026-10-27 23:59 UTC 10,914,652,296,312.68 DKK

2026-10-15 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 23:59 UTC
544,290.71 DKK

Huling naitalang presyo:
2026-10-27 23:59 UTC
542,883.01 DKK

Market Cap:
2026-10-14 23:59 UTC
10,938,109,725,837.02 DKK

Market Cap:
2026-10-27 23:59 UTC
10,914,652,296,312.68 DKK