Halaga ng Bitcoin SGD (Dolyar ng Singapore)

Trend ng presyo ng Bitcoin — SGD · Huling 2 Linggo

Panahon ng periodo: 2026-10-18 11:05 — 2026-11-01 11:05 UTC

Unang naitalang presyo: 104,955.44 SGD
2026-10-18 23:59 UTC
Huling naitalang presyo: 99,067.80 SGD
2026-10-31 23:59 UTC
Pinakamataas na naitalang presyo: 108,345.36 SGD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 97,573.27 SGD
2026-10-30 19:37 UTC
Pagbabago: -5,887.64 SGD
-5.61%
Mga tala: 18,714

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng Singapore (SGD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 23:59	104,955.44 SGD	104,955.44 SGD	104,955.44 SGD	104,955.44 SGD	—	1
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	104,103.71 SGD	99,649.82 SGD	104,738.79 SGD	99,594.02 SGD	-4.28%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	99,649.82 SGD	98,740.88 SGD	100,495.91 SGD	97,573.27 SGD	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	98,745.23 SGD	99,067.80 SGD	99,305.85 SGD	98,534.68 SGD	+0.33%	1,440

Halaga ng Bitcoin SGD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SGD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-5,887.64 SGD -5.61 %

Unang naitalang presyo:
2026-10-18 23:59 UTC
104,955.44 SGD

Huling naitalang presyo:
2026-10-31 23:59 UTC
99,067.80 SGD

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 5,887.64 Dolyar SG, na nagpapahiwatig ng isang trend na -5.61 sa porsiyento

Market Cap: Huling 2 Linggo

-112,259,473,708.09 SGD -5.32 %

Market Cap:
2026-10-18 23:59 UTC
2,108,583,521,498.49 SGD

Market Cap:
2026-10-31 23:59 UTC
1,996,324,047,790.40 SGD

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 112,259,473,708.09 Dolyar SG, na nagpapahiwatig ng isang trend na -5.32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-19 7:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Singapore (SGD) · 2026-10-18 23:59 — 2026-10-31 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Dolyar ng Singapore

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — SGD · Huling 2 Linggo

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:
2026-10-18 23:59 UTC
104,955.44 SGD

Huling naitalang presyo:
2026-10-31 23:59 UTC
99,067.80 SGD

Market Cap:
2026-10-18 23:59 UTC
2,108,583,521,498.49 SGD

Market Cap:
2026-10-31 23:59 UTC
1,996,324,047,790.40 SGD

2026-10-19 7:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Dolyar ng Singapore

Huling 2 Linggo

Trend ng presyo ng Bitcoin — SGD · Huling 2 Linggo

Kalkulator ng Bitcoin

SGD

Unang naitalang presyo:2026-10-18 23:59 UTC 104,955.44 SGD

Huling naitalang presyo:2026-10-31 23:59 UTC 99,067.80 SGD

Market Cap:2026-10-18 23:59 UTC 2,108,583,521,498.49 SGD

Market Cap:2026-10-31 23:59 UTC 1,996,324,047,790.40 SGD

2026-10-19 7:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 23:59 UTC
104,955.44 SGD

Huling naitalang presyo:
2026-10-31 23:59 UTC
99,067.80 SGD

Market Cap:
2026-10-18 23:59 UTC
2,108,583,521,498.49 SGD

Market Cap:
2026-10-31 23:59 UTC
1,996,324,047,790.40 SGD