Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 2 Linggo

Panahon ng periodo: 2026-10-06 04:29 — 2026-10-20 04:29 UTC

Unang naitalang presyo: 426,396.70 BRL
2026-10-06 23:59 UTC
Huling naitalang presyo: 412,619.12 BRL
2026-10-19 23:59 UTC
Pinakamataas na naitalang presyo: 426,396.70 BRL
2026-10-06 23:59 UTC
Pinakamababang naitalang presyo: 402,770.18 BRL
2026-10-08 17:29 UTC
Pagbabago: -13,777.58 BRL
-3.23%
Mga tala: 18,718

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-06 23:59	426,396.70 BRL	426,396.70 BRL	426,396.70 BRL	426,396.70 BRL	—	1
2026-10-07 00:00 — 2026-10-07 23:59	426,315.25 BRL	418,011.79 BRL	426,373.44 BRL	414,045.48 BRL	-1.95%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	418,001.44 BRL	409,830.00 BRL	418,987.81 BRL	402,770.18 BRL	-1.95%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	409,912.27 BRL	411,788.52 BRL	418,509.77 BRL	409,432.74 BRL	+0.46%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	411,788.52 BRL	413,533.97 BRL	414,381.53 BRL	411,355.62 BRL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	413,533.53 BRL	417,353.16 BRL	419,237.13 BRL	412,634.01 BRL	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	417,353.16 BRL	407,901.96 BRL	420,276.64 BRL	407,651.26 BRL	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	407,901.96 BRL	417,819.40 BRL	419,697.23 BRL	404,547.04 BRL	+2.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	417,819.57 BRL	411,084.46 BRL	422,291.79 BRL	410,012.48 BRL	-1.61%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	411,376.37 BRL	418,832.97 BRL	420,624.40 BRL	404,144.02 BRL	+1.81%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	418,868.22 BRL	412,779.90 BRL	421,950.79 BRL	410,339.19 BRL	-1.45%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	412,792.11 BRL	412,156.47 BRL	413,373.88 BRL	409,227.98 BRL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	412,150.55 BRL	415,438.12 BRL	415,981.50 BRL	408,399.89 BRL	+0.80%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	415,503.83 BRL	412,619.12 BRL	420,423.27 BRL	412,133.77 BRL	-0.69%	1,440

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Linggo

-13,777.58 BRL -3.23 %

Unang naitalang presyo:
2026-10-06 23:59 UTC
426,396.70 BRL

Huling naitalang presyo:
2026-10-19 23:59 UTC
412,619.12 BRL

Sa Huling 2 Linggo ang presyo ng Bitcoin ay bumaba ng 13,777.58 Real, na nagpapahiwatig ng isang trend na -3.23 sa porsiyento

Market Cap: Huling 2 Linggo

-274,857,375,673.23 BRL -3.21 %

Market Cap:
2026-10-06 23:59 UTC
8,568,217,887,962.75 BRL

Market Cap:
2026-10-19 23:59 UTC
8,293,360,512,289.52 BRL

Sa Huling 2 Linggo ang Market Cap ng Bitcoin ay bumaba ng 274,857,375,673.23 Real, na nagpapahiwatig ng isang trend na -3.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Linggo

2026-10-07 7:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-06 23:59 — 2026-10-19 23:59 UTC

Presyo ng Bitcoin sa huling 2 linggo sa Real ng Brazil

Huling 2 Linggo

Halaga ng Bitcoin Huling 2 Linggo

Market Cap ng Bitcoin Huling 2 Linggo

Bitcoin Block Fee Rates Huling 2 Linggo

Trend ng presyo ng Bitcoin — BRL · Huling 2 Linggo

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-06 23:59 UTC
426,396.70 BRL

Huling naitalang presyo:
2026-10-19 23:59 UTC
412,619.12 BRL

Market Cap:
2026-10-06 23:59 UTC
8,568,217,887,962.75 BRL

Market Cap:
2026-10-19 23:59 UTC
8,293,360,512,289.52 BRL

2026-10-07 7:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 linggo sa Real ng Brazil

Huling 2 Linggo

Trend ng presyo ng Bitcoin — BRL · Huling 2 Linggo

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-06 23:59 UTC 426,396.70 BRL

Huling naitalang presyo:2026-10-19 23:59 UTC 412,619.12 BRL

Market Cap:2026-10-06 23:59 UTC 8,568,217,887,962.75 BRL

Market Cap:2026-10-19 23:59 UTC 8,293,360,512,289.52 BRL

2026-10-07 7:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-06 23:59 UTC
426,396.70 BRL

Huling naitalang presyo:
2026-10-19 23:59 UTC
412,619.12 BRL

Market Cap:
2026-10-06 23:59 UTC
8,568,217,887,962.75 BRL

Market Cap:
2026-10-19 23:59 UTC
8,293,360,512,289.52 BRL