1 Bitcoin sa Real

BRL

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Real ng Brazil

Huling 22 Oras

-6,158.30 BRL -1.47 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 6,158.30 BRL, na nagpapahiwatig ng isang trend na -1.47 sa porsiyento

Trend ng presyo ng Bitcoin — BRL · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
419,490.77 BRL
UTC
Huling naitalang presyo
413,332.47 BRL
UTC
Pinakamataas na naitalang presyo
426,760.35 BRL
UTC
Pinakamababang naitalang presyo
413,154.25 BRL
UTC
Pagbabago
-6,158.30 BRL
-1.47%
Mga tala
1,320

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		419,490.77 BRL419,191.26 BRL419,976.10 BRL418,906.64 BRL -0.07%34

— 		419,062.89 BRL419,097.00 BRL419,243.04 BRL418,282.87 BRL +0.01%60

— 		419,025.77 BRL419,449.96 BRL419,688.25 BRL418,869.73 BRL +0.10%60

— 		419,449.96 BRL418,729.47 BRL419,701.38 BRL418,726.32 BRL -0.17%60

— 		418,755.96 BRL420,736.65 BRL420,944.73 BRL418,339.37 BRL +0.47%60

— 		420,983.27 BRL425,179.83 BRL425,179.83 BRL419,898.04 BRL +1.00%60

— 		424,756.92 BRL424,875.45 BRL425,907.44 BRL424,077.02 BRL +0.03%60

— 		425,048.85 BRL425,645.48 BRL426,760.35 BRL424,898.12 BRL +0.14%60

— 		425,561.60 BRL426,178.75 BRL426,297.94 BRL424,660.63 BRL +0.15%60

— 		426,178.75 BRL425,208.57 BRL426,627.01 BRL425,195.51 BRL -0.23%60

— 		424,942.10 BRL424,793.76 BRL425,140.61 BRL423,847.87 BRL -0.03%60

— 		424,793.76 BRL425,233.76 BRL425,608.42 BRL424,339.56 BRL +0.10%60

— 		425,158.96 BRL426,106.95 BRL426,132.85 BRL425,055.46 BRL +0.22%60

— 		426,127.77 BRL424,481.33 BRL426,127.77 BRL424,220.03 BRL -0.39%60

— 		424,481.33 BRL422,559.60 BRL424,481.33 BRL422,480.66 BRL -0.45%60

— 		422,302.02 BRL422,977.53 BRL423,499.80 BRL422,302.02 BRL +0.16%60

— 		422,977.53 BRL419,346.48 BRL423,468.41 BRL419,346.48 BRL -0.86%60

— 		419,346.48 BRL416,102.81 BRL419,346.48 BRL416,000.39 BRL -0.77%60

— 		416,147.57 BRL416,210.85 BRL416,582.13 BRL415,124.41 BRL +0.02%60

— 		416,210.85 BRL416,088.09 BRL416,530.36 BRL415,504.90 BRL -0.03%60

— 		416,165.22 BRL415,437.65 BRL416,588.35 BRL415,181.34 BRL -0.17%60

— 		415,437.65 BRL414,307.01 BRL415,955.18 BRL414,073.82 BRL -0.27%60

— 		414,265.09 BRL413,332.47 BRL414,265.09 BRL413,154.25 BRL -0.23%26

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling 22 Oras

-6,158.30 BRL -1.47 %

Unang naitalang presyo:
2026-10-21 09:26 UTC
419,490.77 BRL

Huling naitalang presyo:
2026-10-22 07:25 UTC
413,332.47 BRL


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 6,158.30 Real, na nagpapahiwatig ng isang trend na -1.47 sa porsiyento

Market Cap: Huling 22 Oras

-124,081,115,653.16 BRL -1.47 %

Market Cap:
2026-10-21 09:26 UTC
8,431,574,748,510.93 BRL

Market Cap:
2026-10-22 07:25 UTC
8,307,493,632,857.77 BRL


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 124,081,115,653.16 Real, na nagpapahiwatig ng isang trend na -1.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-21 17:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-21 09:26 — 2026-10-22 07:25 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).