Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Panahon ng periodo: 2026-10-24 16:15 — 2026-10-25 14:15 UTC

Unang naitalang presyo: 30,096.957 BHD
2026-10-24 16:16 UTC
Huling naitalang presyo: 30,271.355 BHD
2026-10-25 14:15 UTC
Pinakamataas na naitalang presyo: 30,525.138 BHD
2026-10-25 03:23 UTC
Pinakamababang naitalang presyo: 29,997.032 BHD
2026-10-24 16:25 UTC
Pagbabago: 174.398 BHD
+0.58%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:19.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-24 16:16 — 2026-10-24 16:59	30,096.957 BHD	30,230.182 BHD	30,230.182 BHD	29,997.032 BHD	+0.44%	44
2026-10-24 17:00 — 2026-10-24 17:59	30,236.943 BHD	30,247.080 BHD	30,249.281 BHD	30,193.158 BHD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	30,249.788 BHD	30,308.144 BHD	30,308.144 BHD	30,240.275 BHD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	30,365.821 BHD	30,335.665 BHD	30,365.821 BHD	30,332.858 BHD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	30,334.246 BHD	30,348.006 BHD	30,374.883 BHD	30,331.805 BHD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	30,341.954 BHD	30,299.950 BHD	30,341.954 BHD	30,267.053 BHD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	30,299.950 BHD	30,363.705 BHD	30,372.756 BHD	30,297.475 BHD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	30,356.479 BHD	30,486.335 BHD	30,486.335 BHD	30,351.168 BHD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	30,478.664 BHD	30,475.947 BHD	30,479.021 BHD	30,431.120 BHD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	30,477.827 BHD	30,460.900 BHD	30,477.827 BHD	30,435.630 BHD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	30,460.900 BHD	30,491.601 BHD	30,510.246 BHD	30,451.273 BHD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	30,491.542 BHD	30,466.045 BHD	30,525.138 BHD	30,466.045 BHD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	30,466.045 BHD	30,498.157 BHD	30,498.551 BHD	30,453.430 BHD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	30,497.724 BHD	30,360.848 BHD	30,497.724 BHD	30,336.238 BHD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	30,360.830 BHD	30,323.720 BHD	30,389.421 BHD	30,314.465 BHD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	30,324.993 BHD	30,400.879 BHD	30,406.635 BHD	30,324.993 BHD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	30,391.328 BHD	30,292.132 BHD	30,397.019 BHD	30,288.824 BHD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	30,292.132 BHD	30,263.075 BHD	30,303.568 BHD	30,185.425 BHD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	30,261.206 BHD	30,236.529 BHD	30,290.864 BHD	30,226.631 BHD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	30,236.529 BHD	30,364.263 BHD	30,373.732 BHD	30,236.529 BHD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	30,364.263 BHD	30,308.486 BHD	30,364.263 BHD	30,267.014 BHD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	30,308.801 BHD	30,285.025 BHD	30,309.363 BHD	30,236.832 BHD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:15	30,284.598 BHD	30,271.355 BHD	30,284.598 BHD	30,267.953 BHD	-0.04%	16

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

174.40 BHD 0.58 %

Unang naitalang presyo:
2026-10-24 16:16 UTC
30,096.957 BHD

Huling naitalang presyo:
2026-10-25 14:15 UTC
30,271.355 BHD

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 174.40 Dinar BH, nagpapahiwatig ng trend ng 0.58 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

3,599,958,829.17 BHD 0.59 %

Market Cap:
2026-10-24 16:16 UTC
605,036,204,557.410 BHD

Market Cap:
2026-10-25 14:15 UTC
608,636,163,386.584 BHD

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 3,599,958,829.17 Dinar BH, na nagpapahiwatig ng isang trend na 0.59 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-25 0:24

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-24 16:16 — 2026-10-25 14:15 UTC

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Bahrain

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-24 16:16 UTC
30,096.957 BHD

Huling naitalang presyo:
2026-10-25 14:15 UTC
30,271.355 BHD

Market Cap:
2026-10-24 16:16 UTC
605,036,204,557.410 BHD

Market Cap:
2026-10-25 14:15 UTC
608,636,163,386.584 BHD

2026-10-25 0:24

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Bahrain

Huling 22 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-24 16:16 UTC 30,096.957 BHD

Huling naitalang presyo:2026-10-25 14:15 UTC 30,271.355 BHD

Market Cap:2026-10-24 16:16 UTC 605,036,204,557.410 BHD

Market Cap:2026-10-25 14:15 UTC 608,636,163,386.584 BHD

2026-10-25 0:24

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-24 16:16 UTC
30,096.957 BHD

Huling naitalang presyo:
2026-10-25 14:15 UTC
30,271.355 BHD

Market Cap:
2026-10-24 16:16 UTC
605,036,204,557.410 BHD

Market Cap:
2026-10-25 14:15 UTC
608,636,163,386.584 BHD