Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Panahon ng periodo: 2026-10-12 09:23 — 2026-10-13 07:23 UTC

Unang naitalang presyo: 31,496.429 BHD
2026-10-12 09:24 UTC
Huling naitalang presyo: 31,682.837 BHD
2026-10-13 07:23 UTC
Pinakamataas na naitalang presyo: 31,682.837 BHD
2026-10-13 07:23 UTC
Pinakamababang naitalang presyo: 30,624.649 BHD
2026-10-13 00:55 UTC
Pagbabago: 186.408 BHD
+0.59%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 09:24 — 2026-10-12 09:59	31,496.429 BHD	31,498.524 BHD	31,498.524 BHD	31,432.626 BHD	+0.01%	36
2026-10-12 10:00 — 2026-10-12 10:59	31,504.365 BHD	31,501.723 BHD	31,526.118 BHD	31,480.824 BHD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	31,500.159 BHD	31,471.120 BHD	31,500.159 BHD	31,433.880 BHD	-0.09%	60
2026-10-12 12:00 — 2026-10-12 12:59	31,468.112 BHD	31,243.702 BHD	31,468.112 BHD	31,225.782 BHD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	31,226.542 BHD	31,318.451 BHD	31,318.451 BHD	31,135.027 BHD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	31,318.451 BHD	31,148.233 BHD	31,328.246 BHD	31,116.780 BHD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	31,162.191 BHD	31,215.477 BHD	31,231.956 BHD	31,160.348 BHD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	31,209.442 BHD	31,138.450 BHD	31,288.071 BHD	31,138.450 BHD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	31,138.450 BHD	31,126.869 BHD	31,165.381 BHD	31,095.475 BHD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	31,132.025 BHD	31,093.940 BHD	31,138.573 BHD	31,075.449 BHD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	31,092.739 BHD	31,256.938 BHD	31,256.938 BHD	31,072.733 BHD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	31,256.938 BHD	31,341.433 BHD	31,364.870 BHD	31,256.339 BHD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	31,334.937 BHD	31,154.407 BHD	31,344.456 BHD	31,119.430 BHD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	31,156.015 BHD	31,088.731 BHD	31,218.966 BHD	31,088.731 BHD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	31,088.731 BHD	30,881.096 BHD	31,088.731 BHD	30,863.973 BHD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	30,881.096 BHD	30,710.879 BHD	30,908.354 BHD	30,624.649 BHD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	30,714.118 BHD	31,137.885 BHD	31,137.885 BHD	30,714.118 BHD	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	31,145.214 BHD	31,373.062 BHD	31,373.062 BHD	31,145.214 BHD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	31,377.747 BHD	31,467.462 BHD	31,500.272 BHD	31,284.338 BHD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	31,471.068 BHD	31,543.553 BHD	31,556.842 BHD	31,460.969 BHD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	31,535.538 BHD	31,618.556 BHD	31,651.351 BHD	31,517.056 BHD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	31,621.826 BHD	31,652.424 BHD	31,652.424 BHD	31,583.834 BHD	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:23	31,651.993 BHD	31,682.837 BHD	31,682.837 BHD	31,618.432 BHD	+0.10%	24

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

186.41 BHD 0.59 %

Unang naitalang presyo:
2026-10-12 09:24 UTC
31,496.429 BHD

Huling naitalang presyo:
2026-10-13 07:23 UTC
31,682.837 BHD

Sa loob ng Huling 22 Oras ang presyo ng Bitcoin ay tumaas ng 186.41 Dinar BH, nagpapahiwatig ng trend ng 0.59 sa mga termino ng porsyento

Market Cap: Huling 22 Oras

3,590,187,234.91 BHD 0.57 %

Market Cap:
2026-10-12 09:24 UTC
632,985,394,892.123 BHD

Market Cap:
2026-10-13 07:23 UTC
636,575,582,127.031 BHD

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay tumaas ng 3,590,187,234.91 Dinar BH, na nagpapahiwatig ng isang trend na 0.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-12 17:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-12 09:24 — 2026-10-13 07:23 UTC

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Bahrain

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-12 09:24 UTC
31,496.429 BHD

Huling naitalang presyo:
2026-10-13 07:23 UTC
31,682.837 BHD

Market Cap:
2026-10-12 09:24 UTC
632,985,394,892.123 BHD

Market Cap:
2026-10-13 07:23 UTC
636,575,582,127.031 BHD

2026-10-12 17:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Bahrain

Huling 22 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-12 09:24 UTC 31,496.429 BHD

Huling naitalang presyo:2026-10-13 07:23 UTC 31,682.837 BHD

Market Cap:2026-10-12 09:24 UTC 632,985,394,892.123 BHD

Market Cap:2026-10-13 07:23 UTC 636,575,582,127.031 BHD

2026-10-12 17:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 09:24 UTC
31,496.429 BHD

Huling naitalang presyo:
2026-10-13 07:23 UTC
31,682.837 BHD

Market Cap:
2026-10-12 09:24 UTC
632,985,394,892.123 BHD

Market Cap:
2026-10-13 07:23 UTC
636,575,582,127.031 BHD