Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Panahon ng periodo: 2026-10-12 03:54 — 2026-10-13 01:54 UTC

Unang naitalang presyo: 31,547.856 BHD
2026-10-12 03:55 UTC
Huling naitalang presyo: 31,109.091 BHD
2026-10-13 01:54 UTC
Pinakamataas na naitalang presyo: 31,787.926 BHD
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 30,624.649 BHD
2026-10-13 00:55 UTC
Pagbabago: -438.765 BHD
-1.39%
Mga tala: 1,320

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 03:55 — 2026-10-12 03:59	31,547.856 BHD	31,533.323 BHD	31,547.856 BHD	31,533.323 BHD	-0.05%	5
2026-10-12 04:00 — 2026-10-12 04:59	31,533.323 BHD	31,719.769 BHD	31,730.375 BHD	31,501.069 BHD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	31,736.175 BHD	31,694.127 BHD	31,762.547 BHD	31,625.362 BHD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	31,694.127 BHD	31,769.833 BHD	31,781.609 BHD	31,595.604 BHD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	31,769.833 BHD	31,693.533 BHD	31,787.926 BHD	31,675.695 BHD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	31,683.434 BHD	31,503.684 BHD	31,683.434 BHD	31,503.684 BHD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	31,503.448 BHD	31,498.524 BHD	31,535.102 BHD	31,432.626 BHD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	31,504.365 BHD	31,501.723 BHD	31,526.118 BHD	31,480.824 BHD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	31,500.159 BHD	31,471.120 BHD	31,500.159 BHD	31,433.880 BHD	-0.09%	60
2026-10-12 12:00 — 2026-10-12 12:59	31,468.112 BHD	31,243.702 BHD	31,468.112 BHD	31,225.782 BHD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	31,226.542 BHD	31,318.451 BHD	31,318.451 BHD	31,135.027 BHD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	31,318.451 BHD	31,148.233 BHD	31,328.246 BHD	31,116.780 BHD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	31,162.191 BHD	31,215.477 BHD	31,231.956 BHD	31,160.348 BHD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	31,209.442 BHD	31,138.450 BHD	31,288.071 BHD	31,138.450 BHD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	31,138.450 BHD	31,126.869 BHD	31,165.381 BHD	31,095.475 BHD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	31,132.025 BHD	31,093.940 BHD	31,138.573 BHD	31,075.449 BHD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	31,092.739 BHD	31,256.938 BHD	31,256.938 BHD	31,072.733 BHD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	31,256.938 BHD	31,341.433 BHD	31,364.870 BHD	31,256.339 BHD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	31,334.937 BHD	31,154.407 BHD	31,344.456 BHD	31,119.430 BHD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	31,156.015 BHD	31,088.731 BHD	31,218.966 BHD	31,088.731 BHD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	31,088.731 BHD	30,881.096 BHD	31,088.731 BHD	30,863.973 BHD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	30,881.096 BHD	30,710.879 BHD	30,908.354 BHD	30,624.649 BHD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:54	30,714.118 BHD	31,109.091 BHD	31,125.797 BHD	30,714.118 BHD	+1.29%	55

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 22 Oras

-438.77 BHD -1.39 %

Unang naitalang presyo:
2026-10-12 03:55 UTC
31,547.856 BHD

Huling naitalang presyo:
2026-10-13 01:54 UTC
31,109.091 BHD

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 438.77 Dinar BH, na nagpapahiwatig ng isang trend na -1.39 sa porsiyento

Market Cap: Huling 22 Oras

-8,718,317,546.84 BHD -1.38 %

Market Cap:
2026-10-12 03:55 UTC
633,952,684,534.400 BHD

Market Cap:
2026-10-13 01:54 UTC
625,234,366,987.556 BHD

Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 8,718,317,546.84 Dinar BH, na nagpapahiwatig ng isang trend na -1.38 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-12 12:02

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-12 03:55 — 2026-10-13 01:54 UTC

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Bahrain

Huling 22 Oras

Halaga ng Bitcoin Huling 22 Oras

Market Cap ng Bitcoin Huling 22 Oras

Bitcoin Block Fee Rates Huling 22 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-12 03:55 UTC
31,547.856 BHD

Huling naitalang presyo:
2026-10-13 01:54 UTC
31,109.091 BHD

Market Cap:
2026-10-12 03:55 UTC
633,952,684,534.400 BHD

Market Cap:
2026-10-13 01:54 UTC
625,234,366,987.556 BHD

2026-10-12 12:02

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Bahrain

Huling 22 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-12 03:55 UTC 31,547.856 BHD

Huling naitalang presyo:2026-10-13 01:54 UTC 31,109.091 BHD

Market Cap:2026-10-12 03:55 UTC 633,952,684,534.400 BHD

Market Cap:2026-10-13 01:54 UTC 625,234,366,987.556 BHD

2026-10-12 12:02

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 03:55 UTC
31,547.856 BHD

Huling naitalang presyo:
2026-10-13 01:54 UTC
31,109.091 BHD

Market Cap:
2026-10-12 03:55 UTC
633,952,684,534.400 BHD

Market Cap:
2026-10-13 01:54 UTC
625,234,366,987.556 BHD