1 Bitcoin sa Dinar BH

BHD

Huling 22 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 22 oras sa Dinar ng Bahrain

Huling 22 Oras

-445.19 BHD -1.42 %

Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 445.19 BHD, na nagpapahiwatig ng isang trend na -1.42 sa porsiyento

Trend ng presyo ng Bitcoin — BHD · Huling 22 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
31,271.416 BHD
UTC
Huling naitalang presyo
30,826.223 BHD
UTC
Pinakamataas na naitalang presyo
31,500.206 BHD
UTC
Pinakamababang naitalang presyo
30,670.382 BHD
UTC
Pagbabago
-445.193 BHD
-1.42%
Mga tala
1,318

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		31,271.416 BHD31,263.694 BHD31,281.230 BHD31,262.998 BHD -0.02%15

— 		31,264.334 BHD31,377.326 BHD31,400.228 BHD31,258.214 BHD +0.36%60

— 		31,377.326 BHD31,361.311 BHD31,377.326 BHD31,299.741 BHD -0.05%60

— 		31,352.407 BHD31,410.329 BHD31,410.329 BHD31,350.073 BHD +0.18%60

— 		31,413.478 BHD31,368.408 BHD31,484.783 BHD31,355.693 BHD -0.14%60

— 		31,367.588 BHD31,436.262 BHD31,447.298 BHD31,327.076 BHD +0.22%60

— 		31,410.324 BHD31,459.405 BHD31,500.206 BHD31,376.773 BHD +0.16%60

— 		31,400.518 BHD31,258.330 BHD31,418.006 BHD31,162.137 BHD -0.45%60

— 		31,258.330 BHD31,069.110 BHD31,258.330 BHD30,985.532 BHD -0.61%60

— 		31,060.308 BHD31,128.893 BHD31,176.943 BHD31,051.957 BHD +0.22%60

— 		31,133.439 BHD31,007.608 BHD31,199.034 BHD30,984.872 BHD -0.40%60

— 		30,997.785 BHD30,997.331 BHD31,036.748 BHD30,851.914 BHD 0.00%60

— 		31,004.609 BHD30,938.748 BHD31,120.513 BHD30,927.550 BHD -0.21%60

— 		30,896.729 BHD30,929.011 BHD30,946.014 BHD30,856.225 BHD +0.10%60

— 		30,913.530 BHD30,890.351 BHD30,944.421 BHD30,876.658 BHD -0.07%60

— 		30,890.351 BHD30,923.921 BHD30,976.770 BHD30,849.120 BHD +0.11%60

— 		30,916.739 BHD30,863.742 BHD30,947.541 BHD30,856.895 BHD -0.17%60

— 		30,861.580 BHD30,927.154 BHD30,947.121 BHD30,861.580 BHD +0.21%60

— 		30,929.254 BHD30,926.817 BHD30,983.180 BHD30,925.096 BHD -0.01%60

— 		30,932.117 BHD30,948.490 BHD31,015.464 BHD30,932.117 BHD +0.05%60

— 		30,945.206 BHD30,907.821 BHD30,955.379 BHD30,907.821 BHD -0.12%60

— 		30,901.000 BHD30,787.328 BHD30,901.000 BHD30,746.690 BHD -0.37%58

— 		30,816.055 BHD30,826.223 BHD30,826.772 BHD30,670.382 BHD +0.03%45

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BHD

Trend ng presyo: Huling 22 Oras

-445.19 BHD -1.42 %

Unang naitalang presyo:
2026-10-19 03:45 UTC
31,271.416 BHD

Huling naitalang presyo:
2026-10-20 01:44 UTC
30,826.223 BHD


Sa Huling 22 Oras ang presyo ng Bitcoin ay bumaba ng 445.19 Dinar BH, na nagpapahiwatig ng isang trend na -1.42 sa porsiyento

Market Cap: Huling 22 Oras

-9,115,936,333.28 BHD -1.45 %

Market Cap:
2026-10-19 03:45 UTC
628,746,206,517.791 BHD

Market Cap:
2026-10-20 01:44 UTC
619,630,270,184.511 BHD


Sa Huling 22 Oras ang Market Cap ng Bitcoin ay bumaba ng 9,115,936,333.28 Dinar BH, na nagpapahiwatig ng isang trend na -1.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 22 Oras

2026-10-19 11:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-19 03:45 — 2026-10-20 01:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).