Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 30 Minuto

Panahon ng periodo: 2026-10-21 03:17 — 2026-10-21 03:47 UTC

Unang naitalang presyo: 31,163.056 BHD
2026-10-21 03:18 UTC
Huling naitalang presyo: 31,153.124 BHD
2026-10-21 03:47 UTC
Pinakamataas na naitalang presyo: 31,193.541 BHD
2026-10-21 03:37 UTC
Pinakamababang naitalang presyo: 31,150.805 BHD
2026-10-21 03:21 UTC
Pagbabago: -9.932 BHD
-0.03%
Mga tala: 30

Pinakamahabang pagitan ng mga tala: 00:01:02.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 03:18 — 2026-10-21 03:19	31,163.056 BHD	31,156.258 BHD	31,163.056 BHD	31,156.258 BHD	-0.02%	2
2026-10-21 03:20 — 2026-10-21 03:21	31,156.258 BHD	31,150.805 BHD	31,156.258 BHD	31,150.805 BHD	-0.02%	2
2026-10-21 03:22 — 2026-10-21 03:23	31,150.805 BHD	31,154.841 BHD	31,154.841 BHD	31,150.805 BHD	+0.01%	2
2026-10-21 03:24 — 2026-10-21 03:25	31,154.841 BHD	31,150.904 BHD	31,154.841 BHD	31,150.904 BHD	-0.01%	2
2026-10-21 03:26 — 2026-10-21 03:27	31,150.904 BHD	31,157.858 BHD	31,157.858 BHD	31,150.904 BHD	+0.02%	2
2026-10-21 03:28 — 2026-10-21 03:29	31,157.858 BHD	31,157.955 BHD	31,157.955 BHD	31,157.858 BHD	+0.00%	2
2026-10-21 03:30 — 2026-10-21 03:31	31,163.331 BHD	31,163.331 BHD	31,163.331 BHD	31,163.331 BHD	0.00%	2
2026-10-21 03:32 — 2026-10-21 03:33	31,170.288 BHD	31,170.288 BHD	31,170.288 BHD	31,170.288 BHD	0.00%	2
2026-10-21 03:34 — 2026-10-21 03:35	31,180.213 BHD	31,180.213 BHD	31,180.213 BHD	31,180.213 BHD	0.00%	2
2026-10-21 03:36 — 2026-10-21 03:37	31,192.660 BHD	31,193.541 BHD	31,193.541 BHD	31,192.660 BHD	+0.00%	2
2026-10-21 03:38 — 2026-10-21 03:39	31,193.541 BHD	31,183.753 BHD	31,193.541 BHD	31,183.753 BHD	-0.03%	2
2026-10-21 03:40 — 2026-10-21 03:41	31,183.753 BHD	31,158.283 BHD	31,183.753 BHD	31,158.283 BHD	-0.08%	2
2026-10-21 03:42 — 2026-10-21 03:43	31,158.283 BHD	31,163.533 BHD	31,163.533 BHD	31,158.283 BHD	+0.02%	2
2026-10-21 03:44 — 2026-10-21 03:45	31,163.262 BHD	31,162.283 BHD	31,163.262 BHD	31,162.283 BHD	0.00%	2
2026-10-21 03:46 — 2026-10-21 03:47	31,162.283 BHD	31,153.124 BHD	31,162.283 BHD	31,153.124 BHD	-0.03%	2

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 30 Minuto

-9.93 BHD -0.03 %

Unang naitalang presyo:
2026-10-21 03:18 UTC
31,163.056 BHD

Huling naitalang presyo:
2026-10-21 03:47 UTC
31,153.124 BHD

Sa Huling 30 Minuto ang presyo ng Bitcoin ay bumaba ng 9.93 Dinar BH, na nagpapahiwatig ng isang trend na -0.03 sa porsiyento

Market Cap: Huling 30 Minuto

-45,599,238.34 BHD -0.01 %

Market Cap:
2026-10-21 03:18 UTC
626,189,516,511.416 BHD

Market Cap:
2026-10-21 03:47 UTC
626,143,917,273.072 BHD

Sa Huling 30 Minuto ang Market Cap ng Bitcoin ay bumaba ng 45,599,238.34 Dinar BH, na nagpapahiwatig ng isang trend na -0.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Minuto

2026-10-21 11:20

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-21 03:18 — 2026-10-21 03:47 UTC

Presyo ng Bitcoin sa huling 30 minuto sa Dinar ng Bahrain

Huling 30 Minuto

Halaga ng Bitcoin Huling 30 Minuto

Market Cap ng Bitcoin Huling 30 Minuto

Bitcoin Block Fee Rates Huling 30 Minuto

Trend ng presyo ng Bitcoin — BHD · Huling 30 Minuto

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-21 03:18 UTC
31,163.056 BHD

Huling naitalang presyo:
2026-10-21 03:47 UTC
31,153.124 BHD

Market Cap:
2026-10-21 03:18 UTC
626,189,516,511.416 BHD

Market Cap:
2026-10-21 03:47 UTC
626,143,917,273.072 BHD

2026-10-21 11:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 30 minuto sa Dinar ng Bahrain

Huling 30 Minuto

Trend ng presyo ng Bitcoin — BHD · Huling 30 Minuto

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-21 03:18 UTC 31,163.056 BHD

Huling naitalang presyo:2026-10-21 03:47 UTC 31,153.124 BHD

Market Cap:2026-10-21 03:18 UTC 626,189,516,511.416 BHD

Market Cap:2026-10-21 03:47 UTC 626,143,917,273.072 BHD

2026-10-21 11:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 03:18 UTC
31,163.056 BHD

Huling naitalang presyo:
2026-10-21 03:47 UTC
31,153.124 BHD

Market Cap:
2026-10-21 03:18 UTC
626,189,516,511.416 BHD

Market Cap:
2026-10-21 03:47 UTC
626,143,917,273.072 BHD