Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling Oras

Panahon ng periodo: 2026-10-10 23:40 — 2026-10-11 00:40 UTC

Unang naitalang presyo: 31,347.923 BHD
2026-10-10 23:41 UTC
Huling naitalang presyo: 31,322.093 BHD
2026-10-11 00:40 UTC
Pinakamataas na naitalang presyo: 31,347.923 BHD
2026-10-10 23:41 UTC
Pinakamababang naitalang presyo: 31,319.952 BHD
2026-10-11 00:34 UTC
Pagbabago: -25.830 BHD
-0.08%
Mga tala: 60

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 23:41	31,347.923 BHD	31,347.923 BHD	31,347.923 BHD	31,347.923 BHD	—	1
2026-10-10 23:42 — 2026-10-10 23:44	31,347.923 BHD	31,339.245 BHD	31,347.923 BHD	31,339.245 BHD	-0.03%	3
2026-10-10 23:45 — 2026-10-10 23:47	31,339.245 BHD	31,340.400 BHD	31,340.400 BHD	31,339.245 BHD	+0.00%	3
2026-10-10 23:48 — 2026-10-10 23:50	31,331.567 BHD	31,335.063 BHD	31,335.063 BHD	31,331.567 BHD	+0.01%	3
2026-10-10 23:51 — 2026-10-10 23:53	31,334.387 BHD	31,333.740 BHD	31,334.387 BHD	31,333.740 BHD	0.00%	3
2026-10-10 23:54 — 2026-10-10 23:56	31,331.905 BHD	31,333.230 BHD	31,333.230 BHD	31,331.905 BHD	+0.00%	3
2026-10-10 23:57 — 2026-10-10 23:59	31,333.230 BHD	31,325.099 BHD	31,333.230 BHD	31,325.099 BHD	-0.03%	3
2026-10-11 00:00 — 2026-10-11 00:02	31,325.066 BHD	31,324.976 BHD	31,325.066 BHD	31,324.976 BHD	0.00%	3
2026-10-11 00:03 — 2026-10-11 00:05	31,324.976 BHD	31,330.226 BHD	31,330.226 BHD	31,324.976 BHD	+0.02%	3
2026-10-11 00:06 — 2026-10-11 00:08	31,330.226 BHD	31,328.344 BHD	31,330.226 BHD	31,328.344 BHD	-0.01%	3
2026-10-11 00:09 — 2026-10-11 00:11	31,329.975 BHD	31,331.836 BHD	31,331.836 BHD	31,329.975 BHD	+0.01%	3
2026-10-11 00:12 — 2026-10-11 00:14	31,332.469 BHD	31,338.094 BHD	31,338.094 BHD	31,332.469 BHD	+0.02%	3
2026-10-11 00:15 — 2026-10-11 00:17	31,338.503 BHD	31,339.540 BHD	31,339.540 BHD	31,338.503 BHD	+0.00%	3
2026-10-11 00:18 — 2026-10-11 00:20	31,337.204 BHD	31,331.071 BHD	31,337.204 BHD	31,331.071 BHD	-0.02%	3
2026-10-11 00:21 — 2026-10-11 00:23	31,331.071 BHD	31,328.247 BHD	31,331.071 BHD	31,328.247 BHD	-0.01%	3
2026-10-11 00:24 — 2026-10-11 00:26	31,328.364 BHD	31,327.835 BHD	31,328.364 BHD	31,327.835 BHD	0.00%	3
2026-10-11 00:27 — 2026-10-11 00:29	31,324.545 BHD	31,322.955 BHD	31,324.545 BHD	31,322.955 BHD	-0.01%	3
2026-10-11 00:30 — 2026-10-11 00:32	31,322.334 BHD	31,320.798 BHD	31,322.334 BHD	31,320.798 BHD	0.00%	3
2026-10-11 00:33 — 2026-10-11 00:35	31,320.798 BHD	31,319.952 BHD	31,320.798 BHD	31,319.952 BHD	0.00%	3
2026-10-11 00:36 — 2026-10-11 00:38	31,321.914 BHD	31,322.233 BHD	31,322.233 BHD	31,321.914 BHD	+0.00%	3
2026-10-11 00:39 — 2026-10-11 00:40	31,322.093 BHD	31,322.093 BHD	31,322.093 BHD	31,322.093 BHD	0.00%	2

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Oras

-25.83 BHD -0.08 %

Unang naitalang presyo:
2026-10-10 23:41 UTC
31,347.923 BHD

Huling naitalang presyo:
2026-10-11 00:40 UTC
31,322.093 BHD

Sa Huling Oras ang presyo ng Bitcoin ay bumaba ng 25.83 Dinar BH, na nagpapahiwatig ng isang trend na -0.08 sa porsiyento

Market Cap: Huling Oras

-514,281,068.37 BHD -0.08 %

Market Cap:
2026-10-10 23:41 UTC
629,979,645,452.423 BHD

Market Cap:
2026-10-11 00:40 UTC
629,465,364,384.058 BHD

Sa Huling Oras ang Market Cap ng Bitcoin ay bumaba ng 514,281,068.37 Dinar BH, na nagpapahiwatig ng isang trend na -0.08 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Oras

2026-10-11 8:05

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-10 23:41 — 2026-10-11 00:40 UTC

Presyo ng Bitcoin sa huling oras sa Dinar ng Bahrain

Huling Oras

Halaga ng Bitcoin Huling Oras

Market Cap ng Bitcoin Huling Oras

Bitcoin Block Fee Rates Huling Oras

Trend ng presyo ng Bitcoin — BHD · Huling Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-10 23:41 UTC
31,347.923 BHD

Huling naitalang presyo:
2026-10-11 00:40 UTC
31,322.093 BHD

Market Cap:
2026-10-10 23:41 UTC
629,979,645,452.423 BHD

Market Cap:
2026-10-11 00:40 UTC
629,465,364,384.058 BHD

2026-10-11 8:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling oras sa Dinar ng Bahrain

Huling Oras

Trend ng presyo ng Bitcoin — BHD · Huling Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-10 23:41 UTC 31,347.923 BHD

Huling naitalang presyo:2026-10-11 00:40 UTC 31,322.093 BHD

Market Cap:2026-10-10 23:41 UTC 629,979,645,452.423 BHD

Market Cap:2026-10-11 00:40 UTC 629,465,364,384.058 BHD

2026-10-11 8:05

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 23:41 UTC
31,347.923 BHD

Huling naitalang presyo:
2026-10-11 00:40 UTC
31,322.093 BHD

Market Cap:
2026-10-10 23:41 UTC
629,979,645,452.423 BHD

Market Cap:
2026-10-11 00:40 UTC
629,465,364,384.058 BHD