Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling Oras

Panahon ng periodo: 2026-10-20 05:14 — 2026-10-20 06:14 UTC

Unang naitalang presyo: 108,826,434 KRW
2026-10-20 05:15 UTC
Huling naitalang presyo: 108,390,493 KRW
2026-10-20 06:14 UTC
Pinakamataas na naitalang presyo: 108,881,905 KRW
2026-10-20 05:28 UTC
Pinakamababang naitalang presyo: 108,356,197 KRW
2026-10-20 06:05 UTC
Pagbabago: -435,941 KRW
-0.40%
Mga tala: 60

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 05:15 — 2026-10-20 05:17	108,826,434 KRW	108,741,487 KRW	108,826,434 KRW	108,741,487 KRW	-0.08%	3
2026-10-20 05:18 — 2026-10-20 05:20	108,741,487 KRW	108,709,463 KRW	108,741,487 KRW	108,709,463 KRW	-0.03%	3
2026-10-20 05:21 — 2026-10-20 05:23	108,709,463 KRW	108,813,079 KRW	108,813,079 KRW	108,709,463 KRW	+0.10%	3
2026-10-20 05:24 — 2026-10-20 05:26	108,814,996 KRW	108,839,294 KRW	108,839,294 KRW	108,814,996 KRW	+0.02%	3
2026-10-20 05:27 — 2026-10-20 05:29	108,839,294 KRW	108,880,072 KRW	108,881,905 KRW	108,839,294 KRW	+0.04%	3
2026-10-20 05:30 — 2026-10-20 05:32	108,866,962 KRW	108,824,617 KRW	108,866,962 KRW	108,824,617 KRW	-0.04%	3
2026-10-20 05:33 — 2026-10-20 05:35	108,801,653 KRW	108,802,017 KRW	108,802,017 KRW	108,801,653 KRW	+0.00%	3
2026-10-20 05:36 — 2026-10-20 05:38	108,802,017 KRW	108,640,292 KRW	108,802,017 KRW	108,640,292 KRW	-0.15%	3
2026-10-20 05:39 — 2026-10-20 05:41	108,640,292 KRW	108,586,070 KRW	108,640,292 KRW	108,586,070 KRW	-0.05%	3
2026-10-20 05:42 — 2026-10-20 05:44	108,597,327 KRW	108,675,284 KRW	108,675,284 KRW	108,597,327 KRW	+0.07%	3
2026-10-20 05:45 — 2026-10-20 05:47	108,731,304 KRW	108,784,916 KRW	108,784,916 KRW	108,731,304 KRW	+0.05%	3
2026-10-20 05:48 — 2026-10-20 05:50	108,784,916 KRW	108,778,097 KRW	108,784,916 KRW	108,778,097 KRW	-0.01%	3
2026-10-20 05:51 — 2026-10-20 05:53	108,747,215 KRW	108,716,460 KRW	108,747,215 KRW	108,716,460 KRW	-0.03%	3
2026-10-20 05:54 — 2026-10-20 05:56	108,716,460 KRW	108,647,159 KRW	108,716,460 KRW	108,647,159 KRW	-0.06%	3
2026-10-20 05:57 — 2026-10-20 05:59	108,640,967 KRW	108,588,883 KRW	108,640,967 KRW	108,588,883 KRW	-0.05%	3
2026-10-20 06:00 — 2026-10-20 06:02	108,517,822 KRW	108,451,300 KRW	108,517,822 KRW	108,451,300 KRW	-0.06%	3
2026-10-20 06:03 — 2026-10-20 06:05	108,482,027 KRW	108,356,197 KRW	108,482,027 KRW	108,356,197 KRW	-0.12%	3
2026-10-20 06:06 — 2026-10-20 06:08	108,356,197 KRW	108,389,025 KRW	108,402,028 KRW	108,356,197 KRW	+0.03%	3
2026-10-20 06:09 — 2026-10-20 06:11	108,389,025 KRW	108,375,307 KRW	108,389,025 KRW	108,375,307 KRW	-0.01%	3
2026-10-20 06:12 — 2026-10-20 06:14	108,389,683 KRW	108,390,493 KRW	108,390,493 KRW	108,389,683 KRW	+0.00%	3

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Oras

-435,940.66 KRW -0.4 %

Unang naitalang presyo:
2026-10-20 05:15 UTC
108,826,434 KRW

Huling naitalang presyo:
2026-10-20 06:14 UTC
108,390,493 KRW

Sa Huling Oras ang presyo ng Bitcoin ay bumaba ng 435,940.66 Won, na nagpapahiwatig ng isang trend na -0.4 sa porsiyento

Market Cap: Huling Oras

-8,758,456,308,789.00 KRW -0.4 %

Market Cap:
2026-10-20 05:15 UTC
2,187,284,613,967,673 KRW

Market Cap:
2026-10-20 06:14 UTC
2,178,526,157,658,884 KRW

Sa Huling Oras ang Market Cap ng Bitcoin ay bumaba ng 8,758,456,308,789.00 Won, na nagpapahiwatig ng isang trend na -0.4 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Oras

2026-10-20 13:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-20 05:15 — 2026-10-20 06:14 UTC

Presyo ng Bitcoin sa huling oras sa Won ng South Korea

Huling Oras

Halaga ng Bitcoin Huling Oras

Market Cap ng Bitcoin Huling Oras

Bitcoin Block Fee Rates Huling Oras

Trend ng presyo ng Bitcoin — KRW · Huling Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-20 05:15 UTC
108,826,434 KRW

Huling naitalang presyo:
2026-10-20 06:14 UTC
108,390,493 KRW

Market Cap:
2026-10-20 05:15 UTC
2,187,284,613,967,673 KRW

Market Cap:
2026-10-20 06:14 UTC
2,178,526,157,658,884 KRW

2026-10-20 13:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling oras sa Won ng South Korea

Huling Oras

Trend ng presyo ng Bitcoin — KRW · Huling Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-20 05:15 UTC 108,826,434 KRW

Huling naitalang presyo:2026-10-20 06:14 UTC 108,390,493 KRW

Market Cap:2026-10-20 05:15 UTC 2,187,284,613,967,673 KRW

Market Cap:2026-10-20 06:14 UTC 2,178,526,157,658,884 KRW

2026-10-20 13:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 05:15 UTC
108,826,434 KRW

Huling naitalang presyo:
2026-10-20 06:14 UTC
108,390,493 KRW

Market Cap:
2026-10-20 05:15 UTC
2,187,284,613,967,673 KRW

Market Cap:
2026-10-20 06:14 UTC
2,178,526,157,658,884 KRW