Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 10 Buwan

Panahon ng periodo: 2026-01-06 05:41 — 2026-11-12 05:41 UTC

Unang naitalang presyo: 135,532,796 KRW
2026-01-06 23:59 UTC
Huling naitalang presyo: 98,893,157 KRW
2026-11-11 23:59 UTC
Pinakamataas na naitalang presyo: 143,147,640 KRW
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 88,277,768 KRW
2026-08-14 14:05 UTC
Pagbabago: -36,639,639 KRW
-27.03%
Mga tala: 442,976

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-06 23:59 — 2026-01-31 23:59	135,532,796 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-15.80%	35,642
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	113,441,509 KRW	103,299,181 KRW	117,678,364 KRW	101,790,513 KRW	-8.94%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	103,306,241 KRW	98,893,157 KRW	108,496,111 KRW	97,742,180 KRW	-4.27%	15,840

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Buwan

-36,639,638.95 KRW -27.03 %

Unang naitalang presyo:
2026-01-06 23:59 UTC
135,532,796 KRW

Huling naitalang presyo:
2026-11-11 23:59 UTC
98,893,157 KRW

Sa Huling 10 Buwan ang presyo ng Bitcoin ay bumaba ng 36,639,638.95 Won, na nagpapahiwatig ng isang trend na -27.03 sa porsiyento

Market Cap: Huling 10 Buwan

-716,062,558,569,251.75 KRW -26.47 %

Market Cap:
2026-01-06 23:59 UTC
2,705,432,591,162,724 KRW

Market Cap:
2026-11-11 23:59 UTC
1,989,370,032,593,473 KRW

Sa Huling 10 Buwan ang Market Cap ng Bitcoin ay bumaba ng 716,062,558,569,251.75 Won, na nagpapahiwatig ng isang trend na -26.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Buwan

2026-01-07 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-01-06 23:59 — 2026-11-11 23:59 UTC

Presyo ng Bitcoin sa huling 10 buwan sa Won ng South Korea

Huling 10 Buwan

Halaga ng Bitcoin Huling 10 Buwan

Market Cap ng Bitcoin Huling 10 Buwan

Bitcoin Block Fee Rates Huling 10 Buwan

Trend ng presyo ng Bitcoin — KRW · Huling 10 Buwan

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-01-06 23:59 UTC
135,532,796 KRW

Huling naitalang presyo:
2026-11-11 23:59 UTC
98,893,157 KRW

Market Cap:
2026-01-06 23:59 UTC
2,705,432,591,162,724 KRW

Market Cap:
2026-11-11 23:59 UTC
1,989,370,032,593,473 KRW

2026-01-07 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 buwan sa Won ng South Korea

Huling 10 Buwan

Trend ng presyo ng Bitcoin — KRW · Huling 10 Buwan

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-01-06 23:59 UTC 135,532,796 KRW

Huling naitalang presyo:2026-11-11 23:59 UTC 98,893,157 KRW

Market Cap:2026-01-06 23:59 UTC 2,705,432,591,162,724 KRW

Market Cap:2026-11-11 23:59 UTC 1,989,370,032,593,473 KRW

2026-01-07 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-06 23:59 UTC
135,532,796 KRW

Huling naitalang presyo:
2026-11-11 23:59 UTC
98,893,157 KRW

Market Cap:
2026-01-06 23:59 UTC
2,705,432,591,162,724 KRW

Market Cap:
2026-11-11 23:59 UTC
1,989,370,032,593,473 KRW