Halaga ng Bitcoin GEL (Lari ng Georgia)

Trend ng presyo ng Bitcoin — GEL · Huling 10 Buwan

Panahon ng periodo: 2026-01-09 19:40 — 2026-11-15 19:40 UTC

Unang naitalang presyo: 243,865.19 GEL
2026-01-09 23:59 UTC
Huling naitalang presyo: 165,900.49 GEL
2026-11-14 23:59 UTC
Pinakamataas na naitalang presyo: 262,481.24 GEL
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 152,975.23 GEL
2026-07-01 01:15 UTC
Pagbabago: -77,964.71 GEL
-31.97%
Mga tala: 443,334

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Lari ng Georgia (GEL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-09 23:59 — 2026-01-31 23:59	243,865.19 GEL	211,999.48 GEL	262,481.24 GEL	207,731.58 GEL	-13.07%	31,680
2026-02-01 00:00 — 2026-02-28 23:59	211,905.43 GEL	178,844.60 GEL	213,561.82 GEL	162,495.70 GEL	-15.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	217,647.60 GEL	201,032.96 GEL	226,480.45 GEL	198,096.69 GEL	-7.63%	44,630
2026-11-01 00:00 — 2026-11-14 23:59	201,046.70 GEL	165,900.49 GEL	210,284.47 GEL	164,180.84 GEL	-17.48%	20,160

Halaga ng Bitcoin GEL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GEL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Buwan

-77,964.71 GEL -31.97 %

Unang naitalang presyo:
2026-01-09 23:59 UTC
243,865.19 GEL

Huling naitalang presyo:
2026-11-14 23:59 UTC
165,900.49 GEL

Sa Huling 10 Buwan ang presyo ng Bitcoin ay bumaba ng 77,964.71 Lari, na nagpapahiwatig ng isang trend na -31.97 sa porsiyento

Market Cap: Huling 10 Buwan

-1,533,965,403,839.96 GEL -31.49 %

Market Cap:
2026-01-09 23:59 UTC
4,871,980,308,961.25 GEL

Market Cap:
2026-11-14 23:59 UTC
3,338,014,905,121.29 GEL

Sa Huling 10 Buwan ang Market Cap ng Bitcoin ay bumaba ng 1,533,965,403,839.96 Lari, na nagpapahiwatig ng isang trend na -31.49 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Buwan

2026-01-10 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Lari ng Georgia (GEL) · 2026-01-09 23:59 — 2026-11-14 23:59 UTC

Presyo ng Bitcoin sa huling 10 buwan sa Lari ng Georgia

Huling 10 Buwan

Halaga ng Bitcoin Huling 10 Buwan

Market Cap ng Bitcoin Huling 10 Buwan

Bitcoin Block Fee Rates Huling 10 Buwan

Trend ng presyo ng Bitcoin — GEL · Huling 10 Buwan

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:
2026-01-09 23:59 UTC
243,865.19 GEL

Huling naitalang presyo:
2026-11-14 23:59 UTC
165,900.49 GEL

Market Cap:
2026-01-09 23:59 UTC
4,871,980,308,961.25 GEL

Market Cap:
2026-11-14 23:59 UTC
3,338,014,905,121.29 GEL

2026-01-10 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 buwan sa Lari ng Georgia

Huling 10 Buwan

Trend ng presyo ng Bitcoin — GEL · Huling 10 Buwan

Kalkulator ng Bitcoin

GEL

Unang naitalang presyo:2026-01-09 23:59 UTC 243,865.19 GEL

Huling naitalang presyo:2026-11-14 23:59 UTC 165,900.49 GEL

Market Cap:2026-01-09 23:59 UTC 4,871,980,308,961.25 GEL

Market Cap:2026-11-14 23:59 UTC 3,338,014,905,121.29 GEL

2026-01-10 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-09 23:59 UTC
243,865.19 GEL

Huling naitalang presyo:
2026-11-14 23:59 UTC
165,900.49 GEL

Market Cap:
2026-01-09 23:59 UTC
4,871,980,308,961.25 GEL

Market Cap:
2026-11-14 23:59 UTC
3,338,014,905,121.29 GEL