Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 10 Buwan

Panahon ng periodo: 2025-12-05 11:53 — 2026-10-11 11:53 UTC

Unang naitalang presyo: 29.55647019 ETH
2025-12-05 23:59 UTC
Huling naitalang presyo: 33.10933179 ETH
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 38.80140682 ETH
2026-06-06 23:59 UTC
Pinakamababang naitalang presyo: 27.66420494 ETH
2025-12-10 23:59 UTC
Pagbabago: 3.55286161 ETH
+12.02%
Mga tala: 309

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-12-05 23:59 — 2025-12-31 23:59	29.55647019 ETH	29.49581546 ETH	30.42982814 ETH	27.66420494 ETH	-0.21%	27
2026-01-01 23:59 — 2026-01-31 23:59	29.57411949 ETH	32.19102872 ETH	32.19102872 ETH	28.41631402 ETH	+8.85%	31
2026-02-01 23:59 — 2026-02-28 23:59	33.91336723 ETH	34.10169666 ETH	34.99438576 ETH	33.06745934 ETH	+0.56%	28
2026-03-01 23:59 — 2026-03-31 23:59	33.89287927 ETH	32.40969597 ETH	34.45184522 ETH	31.82112623 ETH	-4.38%	31
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-10 23:59	31.35711921 ETH	33.10933179 ETH	33.21455069 ETH	31.35711921 ETH	+5.59%	10

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Buwan

3.55 ETH 12.02 %

Unang naitalang presyo:
2025-12-05 23:59 UTC
29.55647019 ETH

Huling naitalang presyo:
2026-10-10 23:59 UTC
33.10933179 ETH

Sa loob ng Huling 10 Buwan ang presyo ng Bitcoin ay tumaas ng 3.55 Ethereum, nagpapahiwatig ng trend ng 12.02 sa mga termino ng porsyento

Market Cap: Huling 10 Buwan

75,752,528.59 ETH 12.85 %

Market Cap:
2025-12-05 23:59 UTC
589,634,177.15806973 ETH

Market Cap:
2026-10-10 23:59 UTC
665,386,705.74632907 ETH

Sa Huling 10 Buwan ang Market Cap ng Bitcoin ay tumaas ng 75,752,528.59 Ethereum, na nagpapahiwatig ng isang trend na 12.85 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Buwan

2025-12-06 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2025-12-05 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling 10 buwan sa Ethereum

Huling 10 Buwan

Halaga ng Bitcoin Huling 10 Buwan

Market Cap ng Bitcoin Huling 10 Buwan

Bitcoin Block Fee Rates Huling 10 Buwan

Trend ng presyo ng Bitcoin — ETH · Huling 10 Buwan

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2025-12-05 23:59 UTC
29.55647019 ETH

Huling naitalang presyo:
2026-10-10 23:59 UTC
33.10933179 ETH

Market Cap:
2025-12-05 23:59 UTC
589,634,177.15806973 ETH

Market Cap:
2026-10-10 23:59 UTC
665,386,705.74632907 ETH

2025-12-06 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 buwan sa Ethereum

Huling 10 Buwan

Trend ng presyo ng Bitcoin — ETH · Huling 10 Buwan

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2025-12-05 23:59 UTC 29.55647019 ETH

Huling naitalang presyo:2026-10-10 23:59 UTC 33.10933179 ETH

Market Cap:2025-12-05 23:59 UTC 589,634,177.15806973 ETH

Market Cap:2026-10-10 23:59 UTC 665,386,705.74632907 ETH

2025-12-06 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-12-05 23:59 UTC
29.55647019 ETH

Huling naitalang presyo:
2026-10-10 23:59 UTC
33.10933179 ETH

Market Cap:
2025-12-05 23:59 UTC
589,634,177.15806973 ETH

Market Cap:
2026-10-10 23:59 UTC
665,386,705.74632907 ETH