Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 12 Oras

Panahon ng periodo: 2026-10-09 23:52 — 2026-10-10 11:52 UTC

Unang naitalang presyo: 33.21335656 ETH
2026-10-09 23:52 UTC
Huling naitalang presyo: 33.18617237 ETH
2026-10-10 11:51 UTC
Pinakamataas na naitalang presyo: 33.21970587 ETH
2026-10-09 23:58 UTC
Pinakamababang naitalang presyo: 33.12434079 ETH
2026-10-10 03:19 UTC
Pagbabago: -0.02718418 ETH
-0.08%
Mga tala: 720

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 23:52 — 2026-10-09 23:59	33.21335656 ETH	33.21455069 ETH	33.21970587 ETH	33.21199866 ETH	+0.00%	8
2026-10-10 00:00 — 2026-10-10 00:59	33.21455069 ETH	33.16693050 ETH	33.21659297 ETH	33.15559217 ETH	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	33.16689653 ETH	33.13931542 ETH	33.19380920 ETH	33.13913900 ETH	-0.08%	60
2026-10-10 02:00 — 2026-10-10 02:59	33.13931542 ETH	33.15324403 ETH	33.15324403 ETH	33.12796839 ETH	+0.04%	60
2026-10-10 03:00 — 2026-10-10 03:59	33.15072098 ETH	33.15429818 ETH	33.16133474 ETH	33.12434079 ETH	+0.01%	60
2026-10-10 04:00 — 2026-10-10 04:59	33.15391151 ETH	33.14211341 ETH	33.16080138 ETH	33.13943842 ETH	-0.04%	60
2026-10-10 05:00 — 2026-10-10 05:59	33.14230149 ETH	33.15759239 ETH	33.15759239 ETH	33.12594059 ETH	+0.05%	60
2026-10-10 06:00 — 2026-10-10 06:59	33.16439370 ETH	33.18795577 ETH	33.18889796 ETH	33.15280207 ETH	+0.07%	60
2026-10-10 07:00 — 2026-10-10 07:59	33.18400455 ETH	33.17990230 ETH	33.19302497 ETH	33.14327246 ETH	-0.01%	60
2026-10-10 08:00 — 2026-10-10 08:59	33.18141023 ETH	33.19567895 ETH	33.20783595 ETH	33.17715179 ETH	+0.04%	60
2026-10-10 09:00 — 2026-10-10 09:59	33.19635988 ETH	33.17515432 ETH	33.20708745 ETH	33.17515432 ETH	-0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	33.17359837 ETH	33.18417214 ETH	33.20570267 ETH	33.17359837 ETH	+0.03%	60
2026-10-10 11:00 — 2026-10-10 11:51	33.18619989 ETH	33.18617237 ETH	33.19698475 ETH	33.16903970 ETH	0.00%	52

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 12 Oras

-0.03 ETH -0.08 %

Unang naitalang presyo:
2026-10-09 23:52 UTC
33.21335656 ETH

Huling naitalang presyo:
2026-10-10 11:51 UTC
33.18617237 ETH

Sa Huling 12 Oras ang presyo ng Bitcoin ay bumaba ng 0.03 Ethereum, na nagpapahiwatig ng isang trend na -0.08 sa porsiyento

Market Cap: Huling 12 Oras

-507,836.98 ETH -0.08 %

Market Cap:
2026-10-09 23:52 UTC
667,424,092.62437487 ETH

Market Cap:
2026-10-10 11:51 UTC
666,916,255.64801645 ETH

Sa Huling 12 Oras ang Market Cap ng Bitcoin ay bumaba ng 507,836.98 Ethereum, na nagpapahiwatig ng isang trend na -0.08 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 12 Oras

2026-10-10 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-09 23:52 — 2026-10-10 11:51 UTC

Presyo ng Bitcoin sa huling 12 oras sa Ethereum

Huling 12 Oras

Halaga ng Bitcoin Huling 12 Oras

Market Cap ng Bitcoin Huling 12 Oras

Bitcoin Block Fee Rates Huling 12 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 12 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-09 23:52 UTC
33.21335656 ETH

Huling naitalang presyo:
2026-10-10 11:51 UTC
33.18617237 ETH

Market Cap:
2026-10-09 23:52 UTC
667,424,092.62437487 ETH

Market Cap:
2026-10-10 11:51 UTC
666,916,255.64801645 ETH

2026-10-10 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 12 oras sa Ethereum

Huling 12 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 12 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-09 23:52 UTC 33.21335656 ETH

Huling naitalang presyo:2026-10-10 11:51 UTC 33.18617237 ETH

Market Cap:2026-10-09 23:52 UTC 667,424,092.62437487 ETH

Market Cap:2026-10-10 11:51 UTC 666,916,255.64801645 ETH

2026-10-10 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 23:52 UTC
33.21335656 ETH

Huling naitalang presyo:
2026-10-10 11:51 UTC
33.18617237 ETH

Market Cap:
2026-10-09 23:52 UTC
667,424,092.62437487 ETH

Market Cap:
2026-10-10 11:51 UTC
666,916,255.64801645 ETH