Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 40 Minuto

Panahon ng periodo: 2026-10-10 18:17 — 2026-10-10 18:57 UTC

Unang naitalang presyo: 33.10397685 ETH
2026-10-10 18:18 UTC
Huling naitalang presyo: 33.06175445 ETH
2026-10-10 18:57 UTC
Pinakamataas na naitalang presyo: 33.10834365 ETH
2026-10-10 18:20 UTC
Pinakamababang naitalang presyo: 33.04908947 ETH
2026-10-10 18:52 UTC
Pagbabago: -0.04222240 ETH
-0.13%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:05.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 18:18 — 2026-10-10 18:19	33.10397685 ETH	33.10397685 ETH	33.10397685 ETH	33.10397685 ETH	0.00%	2
2026-10-10 18:20 — 2026-10-10 18:21	33.10834365 ETH	33.10834365 ETH	33.10834365 ETH	33.10834365 ETH	0.00%	2
2026-10-10 18:22 — 2026-10-10 18:23	33.09390190 ETH	33.09243481 ETH	33.09390190 ETH	33.09243481 ETH	0.00%	2
2026-10-10 18:24 — 2026-10-10 18:25	33.09243481 ETH	33.08915130 ETH	33.09243481 ETH	33.08915130 ETH	-0.01%	2
2026-10-10 18:26 — 2026-10-10 18:27	33.08915130 ETH	33.08465109 ETH	33.08915130 ETH	33.08465109 ETH	-0.01%	2
2026-10-10 18:28 — 2026-10-10 18:29	33.08465109 ETH	33.08538151 ETH	33.08538151 ETH	33.08465109 ETH	+0.00%	2
2026-10-10 18:30 — 2026-10-10 18:31	33.08472262 ETH	33.08472262 ETH	33.08472262 ETH	33.08472262 ETH	0.00%	2
2026-10-10 18:32 — 2026-10-10 18:33	33.07351938 ETH	33.07305410 ETH	33.07351938 ETH	33.07305410 ETH	0.00%	2
2026-10-10 18:34 — 2026-10-10 18:35	33.07646371 ETH	33.07646371 ETH	33.07646371 ETH	33.07646371 ETH	0.00%	2
2026-10-10 18:36 — 2026-10-10 18:37	33.07441696 ETH	33.07441696 ETH	33.07441696 ETH	33.07441696 ETH	0.00%	2
2026-10-10 18:38 — 2026-10-10 18:39	33.07507213 ETH	33.06553626 ETH	33.07507213 ETH	33.06553626 ETH	-0.03%	2
2026-10-10 18:40 — 2026-10-10 18:41	33.06553626 ETH	33.06012343 ETH	33.06553626 ETH	33.06012343 ETH	-0.02%	2
2026-10-10 18:42 — 2026-10-10 18:43	33.06012343 ETH	33.06091716 ETH	33.06091716 ETH	33.06012343 ETH	+0.00%	2
2026-10-10 18:44 — 2026-10-10 18:45	33.06781023 ETH	33.06781023 ETH	33.06781023 ETH	33.06781023 ETH	0.00%	2
2026-10-10 18:46 — 2026-10-10 18:47	33.06829461 ETH	33.07765585 ETH	33.07765585 ETH	33.06829461 ETH	+0.03%	2
2026-10-10 18:48 — 2026-10-10 18:49	33.07547620 ETH	33.07547620 ETH	33.07547620 ETH	33.07547620 ETH	0.00%	2
2026-10-10 18:50 — 2026-10-10 18:51	33.05700394 ETH	33.05700394 ETH	33.05700394 ETH	33.05700394 ETH	0.00%	2
2026-10-10 18:52 — 2026-10-10 18:53	33.04908947 ETH	33.05309166 ETH	33.05309166 ETH	33.04908947 ETH	+0.01%	2
2026-10-10 18:54 — 2026-10-10 18:55	33.05309166 ETH	33.05246917 ETH	33.05309166 ETH	33.05246917 ETH	0.00%	2
2026-10-10 18:56 — 2026-10-10 18:57	33.05246917 ETH	33.06175445 ETH	33.06175445 ETH	33.05246917 ETH	+0.03%	2

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-0.04 ETH -0.13 %

Unang naitalang presyo:
2026-10-10 18:18 UTC
33.10397685 ETH

Huling naitalang presyo:
2026-10-10 18:57 UTC
33.06175445 ETH

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 0.04 Ethereum, na nagpapahiwatig ng isang trend na -0.13 sa porsiyento

Market Cap: Huling 40 Minuto

-693,920.72 ETH -0.1 %

Market Cap:
2026-10-10 18:18 UTC
665,179,042.46704769 ETH

Market Cap:
2026-10-10 18:57 UTC
664,485,121.74679685 ETH

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 693,920.72 Ethereum, na nagpapahiwatig ng isang trend na -0.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-11 2:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-10 18:18 — 2026-10-10 18:57 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Ethereum

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — ETH · Huling 40 Minuto

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-10 18:18 UTC
33.10397685 ETH

Huling naitalang presyo:
2026-10-10 18:57 UTC
33.06175445 ETH

Market Cap:
2026-10-10 18:18 UTC
665,179,042.46704769 ETH

Market Cap:
2026-10-10 18:57 UTC
664,485,121.74679685 ETH

2026-10-11 2:21

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Ethereum

Huling 40 Minuto

Trend ng presyo ng Bitcoin — ETH · Huling 40 Minuto

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-10 18:18 UTC 33.10397685 ETH

Huling naitalang presyo:2026-10-10 18:57 UTC 33.06175445 ETH

Market Cap:2026-10-10 18:18 UTC 665,179,042.46704769 ETH

Market Cap:2026-10-10 18:57 UTC 664,485,121.74679685 ETH

2026-10-11 2:21

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 18:18 UTC
33.10397685 ETH

Huling naitalang presyo:
2026-10-10 18:57 UTC
33.06175445 ETH

Market Cap:
2026-10-10 18:18 UTC
665,179,042.46704769 ETH

Market Cap:
2026-10-10 18:57 UTC
664,485,121.74679685 ETH