Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 40 Minuto

Panahon ng periodo: 2026-10-11 13:27 — 2026-10-11 14:07 UTC

Unang naitalang presyo: 33.17028343 ETH
2026-10-11 13:28 UTC
Huling naitalang presyo: 33.19915110 ETH
2026-10-11 14:07 UTC
Pinakamataas na naitalang presyo: 33.20194074 ETH
2026-10-11 14:03 UTC
Pinakamababang naitalang presyo: 33.16546951 ETH
2026-10-11 13:34 UTC
Pagbabago: 0.02886767 ETH
+0.09%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 13:28 — 2026-10-11 13:29	33.17028343 ETH	33.17028343 ETH	33.17028343 ETH	33.17028343 ETH	0.00%	2
2026-10-11 13:30 — 2026-10-11 13:31	33.17451607 ETH	33.17451607 ETH	33.17451607 ETH	33.17451607 ETH	0.00%	2
2026-10-11 13:32 — 2026-10-11 13:33	33.16737233 ETH	33.16563518 ETH	33.16737233 ETH	33.16563518 ETH	-0.01%	2
2026-10-11 13:34 — 2026-10-11 13:35	33.16546951 ETH	33.16546951 ETH	33.16546951 ETH	33.16546951 ETH	0.00%	2
2026-10-11 13:36 — 2026-10-11 13:37	33.17101538 ETH	33.17101538 ETH	33.17101538 ETH	33.17101538 ETH	0.00%	2
2026-10-11 13:38 — 2026-10-11 13:39	33.17451347 ETH	33.17741693 ETH	33.17741693 ETH	33.17451347 ETH	+0.01%	2
2026-10-11 13:40 — 2026-10-11 13:41	33.17741693 ETH	33.17737689 ETH	33.17741693 ETH	33.17737689 ETH	0.00%	2
2026-10-11 13:42 — 2026-10-11 13:43	33.17737689 ETH	33.17902976 ETH	33.17902976 ETH	33.17737689 ETH	+0.00%	2
2026-10-11 13:44 — 2026-10-11 13:45	33.17720054 ETH	33.17720054 ETH	33.17720054 ETH	33.17720054 ETH	0.00%	2
2026-10-11 13:46 — 2026-10-11 13:47	33.17908478 ETH	33.17990967 ETH	33.17990967 ETH	33.17908478 ETH	+0.00%	2
2026-10-11 13:48 — 2026-10-11 13:49	33.17981345 ETH	33.17981345 ETH	33.17981345 ETH	33.17981345 ETH	0.00%	2
2026-10-11 13:50 — 2026-10-11 13:51	33.18878324 ETH	33.18878324 ETH	33.18878324 ETH	33.18878324 ETH	0.00%	2
2026-10-11 13:52 — 2026-10-11 13:53	33.19264578 ETH	33.19250446 ETH	33.19264578 ETH	33.19250446 ETH	0.00%	2
2026-10-11 13:54 — 2026-10-11 13:55	33.19137868 ETH	33.19137868 ETH	33.19137868 ETH	33.19137868 ETH	0.00%	2
2026-10-11 13:56 — 2026-10-11 13:57	33.19464174 ETH	33.19464174 ETH	33.19464174 ETH	33.19464174 ETH	0.00%	2
2026-10-11 13:58 — 2026-10-11 13:59	33.19501010 ETH	33.19597440 ETH	33.19597440 ETH	33.19501010 ETH	+0.00%	2
2026-10-11 14:00 — 2026-10-11 14:01	33.19597440 ETH	33.19256776 ETH	33.19597440 ETH	33.19256776 ETH	-0.01%	2
2026-10-11 14:02 — 2026-10-11 14:03	33.19256776 ETH	33.20194074 ETH	33.20194074 ETH	33.19256776 ETH	+0.03%	2
2026-10-11 14:04 — 2026-10-11 14:05	33.19988541 ETH	33.19988541 ETH	33.19988541 ETH	33.19988541 ETH	0.00%	2
2026-10-11 14:06 — 2026-10-11 14:07	33.19915110 ETH	33.19915110 ETH	33.19915110 ETH	33.19915110 ETH	0.00%	2

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

0.03 ETH 0.09 %

Unang naitalang presyo:
2026-10-11 13:28 UTC
33.17028343 ETH

Huling naitalang presyo:
2026-10-11 14:07 UTC
33.19915110 ETH

Sa loob ng Huling 40 Minuto ang presyo ng Bitcoin ay tumaas ng 0.03 Ethereum, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Market Cap: Huling 40 Minuto

516,771.85 ETH 0.08 %

Market Cap:
2026-10-11 13:28 UTC
666,634,553.28456116 ETH

Market Cap:
2026-10-11 14:07 UTC
667,151,325.13337564 ETH

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay tumaas ng 516,771.85 Ethereum, na nagpapahiwatig ng isang trend na 0.08 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-11 21:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-11 13:28 — 2026-10-11 14:07 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Ethereum

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — ETH · Huling 40 Minuto

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-11 13:28 UTC
33.17028343 ETH

Huling naitalang presyo:
2026-10-11 14:07 UTC
33.19915110 ETH

Market Cap:
2026-10-11 13:28 UTC
666,634,553.28456116 ETH

Market Cap:
2026-10-11 14:07 UTC
667,151,325.13337564 ETH

2026-10-11 21:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Ethereum

Huling 40 Minuto

Trend ng presyo ng Bitcoin — ETH · Huling 40 Minuto

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-11 13:28 UTC 33.17028343 ETH

Huling naitalang presyo:2026-10-11 14:07 UTC 33.19915110 ETH

Market Cap:2026-10-11 13:28 UTC 666,634,553.28456116 ETH

Market Cap:2026-10-11 14:07 UTC 667,151,325.13337564 ETH

2026-10-11 21:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 13:28 UTC
33.17028343 ETH

Huling naitalang presyo:
2026-10-11 14:07 UTC
33.19915110 ETH

Market Cap:
2026-10-11 13:28 UTC
666,634,553.28456116 ETH

Market Cap:
2026-10-11 14:07 UTC
667,151,325.13337564 ETH