Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 3 Buwan

Panahon ng periodo: 2026-07-11 06:16 — 2026-10-09 06:16 UTC

Unang naitalang presyo: 35.68882033 ETH
2026-07-11 23:59 UTC
Huling naitalang presyo: 33.03900014 ETH
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 35.68882033 ETH
2026-07-11 23:59 UTC
Pinakamababang naitalang presyo: 30.59327244 ETH
2026-09-12 23:59 UTC
Pagbabago: -2.64982019 ETH
-7.42%
Mga tala: 89

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-11 23:59 — 2026-07-15 23:59	35.68882033 ETH	33.76230785 ETH	35.68882033 ETH	33.76230785 ETH	-5.40%	5
2026-07-16 23:59 — 2026-07-22 23:59	34.23905594 ETH	34.18193272 ETH	34.81457622 ETH	34.18193272 ETH	-0.17%	7
2026-07-23 23:59 — 2026-07-29 23:59	34.66496996 ETH	33.48930906 ETH	34.66496996 ETH	33.26477435 ETH	-3.39%	7
2026-07-30 23:59 — 2026-08-05 23:59	33.74805724 ETH	33.87405442 ETH	34.28512260 ETH	33.71086752 ETH	+0.37%	7
2026-08-06 23:59 — 2026-08-12 23:59	33.80157680 ETH	33.75443164 ETH	34.15082485 ETH	33.75443164 ETH	-0.14%	7
2026-08-13 23:59 — 2026-08-19 23:59	33.65721431 ETH	30.73136738 ETH	33.74126522 ETH	30.73136738 ETH	-8.69%	7
2026-08-20 23:59 — 2026-08-26 23:59	31.39200214 ETH	31.55108646 ETH	32.17479256 ETH	31.14579645 ETH	+0.51%	7
2026-08-27 23:59 — 2026-09-02 23:59	31.97093932 ETH	32.32697448 ETH	32.32697448 ETH	31.83123199 ETH	+1.11%	7
2026-09-03 23:59 — 2026-09-09 23:59	32.41296372 ETH	31.72439738 ETH	32.44380588 ETH	31.56513482 ETH	-2.12%	7
2026-09-10 23:59 — 2026-09-16 23:59	31.43075741 ETH	31.50597989 ETH	31.52212954 ETH	30.59327244 ETH	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	31.21712696 ETH	31.43510637 ETH	31.43510637 ETH	30.69096340 ETH	+0.70%	7
2026-09-24 23:59 — 2026-09-30 23:59	31.39957843 ETH	31.12818947 ETH	31.41516229 ETH	31.05725833 ETH	-0.86%	6
2026-10-01 23:59 — 2026-10-07 23:59	31.35711921 ETH	32.35485535 ETH	32.35485535 ETH	31.35711921 ETH	+3.18%	7
2026-10-08 23:59	33.03900014 ETH	33.03900014 ETH	33.03900014 ETH	33.03900014 ETH	—	1

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Buwan

-2.65 ETH -7.42 %

Unang naitalang presyo:
2026-07-11 23:59 UTC
35.68882033 ETH

Huling naitalang presyo:
2026-10-08 23:59 UTC
33.03900014 ETH

Sa Huling 3 Buwan ang presyo ng Bitcoin ay bumaba ng 2.65 Ethereum, na nagpapahiwatig ng isang trend na -7.42 sa porsiyento

Market Cap: Huling 3 Buwan

-51,519,239.69 ETH -7.2 %

Market Cap:
2026-07-11 23:59 UTC
715,514,069.64389646 ETH

Market Cap:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH

Sa Huling 3 Buwan ang Market Cap ng Bitcoin ay bumaba ng 51,519,239.69 Ethereum, na nagpapahiwatig ng isang trend na -7.2 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Buwan

2026-07-12 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-07-11 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 3 buwan sa Ethereum

Huling 3 Buwan

Halaga ng Bitcoin Huling 3 Buwan

Market Cap ng Bitcoin Huling 3 Buwan

Bitcoin Block Fee Rates Huling 3 Buwan

Trend ng presyo ng Bitcoin — ETH · Huling 3 Buwan

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-07-11 23:59 UTC
35.68882033 ETH

Huling naitalang presyo:
2026-10-08 23:59 UTC
33.03900014 ETH

Market Cap:
2026-07-11 23:59 UTC
715,514,069.64389646 ETH

Market Cap:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH

2026-07-12 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 buwan sa Ethereum

Huling 3 Buwan

Trend ng presyo ng Bitcoin — ETH · Huling 3 Buwan

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-07-11 23:59 UTC 35.68882033 ETH

Huling naitalang presyo:2026-10-08 23:59 UTC 33.03900014 ETH

Market Cap:2026-07-11 23:59 UTC 715,514,069.64389646 ETH

Market Cap:2026-10-08 23:59 UTC 663,994,829.95370352 ETH

2026-07-12 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-11 23:59 UTC
35.68882033 ETH

Huling naitalang presyo:
2026-10-08 23:59 UTC
33.03900014 ETH

Market Cap:
2026-07-11 23:59 UTC
715,514,069.64389646 ETH

Market Cap:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH