Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 25 Araw

Panahon ng periodo: 2026-09-18 11:46 — 2026-10-13 11:46 UTC

Unang naitalang presyo: 31.09799534 ETH
2026-09-18 11:59 UTC
Huling naitalang presyo: 33.35328623 ETH
2026-10-13 10:59 UTC
Pinakamataas na naitalang presyo: 33.62387552 ETH
2026-10-13 01:00 UTC
Pinakamababang naitalang presyo: 30.27443657 ETH
2026-09-21 00:50 UTC
Pagbabago: 2.25529090 ETH
+7.25%
Mga tala: 34,799

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-18 11:59 — 2026-09-18 23:59	31.09799534 ETH	30.98170949 ETH	31.41069336 ETH	30.75022319 ETH	-0.37%	721
2026-09-19 00:00 — 2026-09-19 23:59	30.98510446 ETH	30.86974945 ETH	31.14381210 ETH	30.65888007 ETH	-0.37%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	30.86974945 ETH	30.69096340 ETH	31.25635182 ETH	30.69096340 ETH	-0.58%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30.69092296 ETH	31.19625651 ETH	31.44315429 ETH	30.27443657 ETH	+1.65%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	31.19433669 ETH	31.29397445 ETH	31.54056306 ETH	31.08668602 ETH	+0.32%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	31.29397445 ETH	31.43510637 ETH	31.77012352 ETH	31.22870887 ETH	+0.45%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31.43510637 ETH	31.39957843 ETH	31.58444110 ETH	31.26113715 ETH	-0.11%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31.39968176 ETH	31.23422219 ETH	31.48685898 ETH	31.07644989 ETH	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31.23664739 ETH	31.31590501 ETH	31.43963438 ETH	31.19020611 ETH	+0.25%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31.31590501 ETH	31.41516229 ETH	31.56858250 ETH	31.18188670 ETH	+0.32%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31.43378709 ETH	31.05725833 ETH	31.50430847 ETH	30.99114979 ETH	-1.20%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31.06160492 ETH	31.12211846 ETH	31.24667750 ETH	31.03419788 ETH	+0.19%	398
2026-09-30 01:38 — 2026-09-30 23:59	31.22284654 ETH	31.12818947 ETH	31.38228655 ETH	31.03369986 ETH	-0.30%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31.12862539 ETH	31.35711921 ETH	31.44611963 ETH	30.96017366 ETH	+0.73%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31.35711921 ETH	31.66606818 ETH	31.76302534 ETH	31.26189893 ETH	+0.99%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31.66957549 ETH	31.53848494 ETH	31.67855139 ETH	31.50529126 ETH	-0.41%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31.53848494 ETH	31.71437819 ETH	31.82428554 ETH	31.45987779 ETH	+0.56%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	31.71437819 ETH	31.65071319 ETH	31.82702857 ETH	31.54446141 ETH	-0.20%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	31.65071319 ETH	31.71951479 ETH	31.84306791 ETH	31.58716030 ETH	+0.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	31.71728029 ETH	32.35485535 ETH	32.65642768 ETH	31.69649342 ETH	+2.01%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 10:59	33.44800227 ETH	33.35328623 ETH	33.62387552 ETH	33.03371679 ETH	-0.28%	660

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

2.26 ETH 7.25 %

Unang naitalang presyo:
2026-09-18 11:59 UTC
31.09799534 ETH

Huling naitalang presyo:
2026-10-13 10:59 UTC
33.35328623 ETH

Sa loob ng Huling 25 Araw ang presyo ng Bitcoin ay tumaas ng 2.26 Ethereum, nagpapahiwatig ng trend ng 7.25 sa mga termino ng porsyento

Market Cap: Huling 25 Araw

45,235,509.90 ETH 7.24 %

Market Cap:
2026-09-18 11:59 UTC
625,004,026.25568283 ETH

Market Cap:
2026-10-13 10:59 UTC
670,239,536.15511715 ETH

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay tumaas ng 45,235,509.90 Ethereum, na nagpapahiwatig ng isang trend na 7.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-09-18 19:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-09-18 11:59 — 2026-10-13 10:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Ethereum

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 25 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-09-18 11:59 UTC
31.09799534 ETH

Huling naitalang presyo:
2026-10-13 10:59 UTC
33.35328623 ETH

Market Cap:
2026-09-18 11:59 UTC
625,004,026.25568283 ETH

Market Cap:
2026-10-13 10:59 UTC
670,239,536.15511715 ETH

2026-09-18 19:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Ethereum

Huling 25 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 25 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-09-18 11:59 UTC 31.09799534 ETH

Huling naitalang presyo:2026-10-13 10:59 UTC 33.35328623 ETH

Market Cap:2026-09-18 11:59 UTC 625,004,026.25568283 ETH

Market Cap:2026-10-13 10:59 UTC 670,239,536.15511715 ETH

2026-09-18 19:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-18 11:59 UTC
31.09799534 ETH

Huling naitalang presyo:
2026-10-13 10:59 UTC
33.35328623 ETH

Market Cap:
2026-09-18 11:59 UTC
625,004,026.25568283 ETH

Market Cap:
2026-10-13 10:59 UTC
670,239,536.15511715 ETH