Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 50 Araw

Panahon ng periodo: 2026-09-20 00:22 — 2026-11-09 00:22 UTC

Unang naitalang presyo: 30.69096340 ETH
2026-09-20 23:59 UTC
Huling naitalang presyo: 35.15889611 ETH
2026-11-08 23:59 UTC
Pinakamataas na naitalang presyo: 35.19809609 ETH
2026-11-08 23:54 UTC
Pinakamababang naitalang presyo: 30.27443657 ETH
2026-09-21 00:50 UTC
Pagbabago: 4.46793271 ETH
+14.56%
Mga tala: 69,410

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-20 23:59 — 2026-09-23 23:59	30.69096340 ETH	31.43510637 ETH	31.77012352 ETH	30.27443657 ETH	+2.42%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	31.43510637 ETH	31.12818947 ETH	31.58444110 ETH	30.99114979 ETH	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31.12862539 ETH	32.35485535 ETH	32.65642768 ETH	30.96017366 ETH	+3.94%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	32.35857598 ETH	33.73213986 ETH	33.89621590 ETH	32.19148044 ETH	+4.24%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	33.72962042 ETH	34.02806620 ETH	34.66516729 ETH	33.23640489 ETH	+0.88%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	34.00832121 ETH	34.47318684 ETH	34.68089919 ETH	33.82930399 ETH	+1.37%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	34.47318684 ETH	33.19550284 ETH	35.19143173 ETH	32.94093356 ETH	-3.71%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	33.19662521 ETH	35.15889611 ETH	35.19809609 ETH	33.15283257 ETH	+5.91%	5,760

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Araw

4.47 ETH 14.56 %

Unang naitalang presyo:
2026-09-20 23:59 UTC
30.69096340 ETH

Huling naitalang presyo:
2026-11-08 23:59 UTC
35.15889611 ETH

Sa loob ng Huling 50 Araw ang presyo ng Bitcoin ay tumaas ng 4.47 Ethereum, nagpapahiwatig ng trend ng 14.56 sa mga termino ng porsyento

Market Cap: Huling 50 Araw

90,856,342.35 ETH 14.74 %

Market Cap:
2026-09-20 23:59 UTC
616,403,906.19016719 ETH

Market Cap:
2026-11-08 23:59 UTC
707,260,248.54496622 ETH

Sa Huling 50 Araw ang Market Cap ng Bitcoin ay tumaas ng 90,856,342.35 Ethereum, na nagpapahiwatig ng isang trend na 14.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Araw

2026-09-21 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-09-20 23:59 — 2026-11-08 23:59 UTC

Presyo ng Bitcoin sa huling 50 araw sa Ethereum

Huling 50 Araw

Halaga ng Bitcoin Huling 50 Araw

Market Cap ng Bitcoin Huling 50 Araw

Bitcoin Block Fee Rates Huling 50 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 50 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-09-20 23:59 UTC
30.69096340 ETH

Huling naitalang presyo:
2026-11-08 23:59 UTC
35.15889611 ETH

Market Cap:
2026-09-20 23:59 UTC
616,403,906.19016719 ETH

Market Cap:
2026-11-08 23:59 UTC
707,260,248.54496622 ETH

2026-09-21 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 araw sa Ethereum

Huling 50 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 50 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-09-20 23:59 UTC 30.69096340 ETH

Huling naitalang presyo:2026-11-08 23:59 UTC 35.15889611 ETH

Market Cap:2026-09-20 23:59 UTC 616,403,906.19016719 ETH

Market Cap:2026-11-08 23:59 UTC 707,260,248.54496622 ETH

2026-09-21 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-20 23:59 UTC
30.69096340 ETH

Huling naitalang presyo:
2026-11-08 23:59 UTC
35.15889611 ETH

Market Cap:
2026-09-20 23:59 UTC
616,403,906.19016719 ETH

Market Cap:
2026-11-08 23:59 UTC
707,260,248.54496622 ETH