Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 50 Araw

Panahon ng periodo: 2026-08-31 11:00 — 2026-10-20 11:00 UTC

Unang naitalang presyo: 31.85118262 ETH
2026-08-31 23:59 UTC
Huling naitalang presyo: 34.04296597 ETH
2026-10-19 23:59 UTC
Pinakamataas na naitalang presyo: 34.66516729 ETH
2026-10-18 19:47 UTC
Pinakamababang naitalang presyo: 30.04505215 ETH
2026-09-11 14:05 UTC
Pagbabago: 2.19178335 ETH
+6.88%
Mga tala: 69,402

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-31 23:59 — 2026-09-02 23:59	31.85118262 ETH	32.32697448 ETH	32.43233222 ETH	31.73483314 ETH	+1.49%	2,881
2026-09-03 00:00 — 2026-09-09 23:59	32.32319441 ETH	31.72439738 ETH	32.57441893 ETH	31.46771215 ETH	-1.85%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	31.72276631 ETH	31.50597989 ETH	31.86311014 ETH	30.04505215 ETH	-0.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	31.50597989 ETH	31.43510637 ETH	31.77012352 ETH	30.27443657 ETH	-0.22%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31.43510637 ETH	31.12818947 ETH	31.58444110 ETH	30.99114979 ETH	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31.12862539 ETH	32.35485535 ETH	32.65642768 ETH	30.96017366 ETH	+3.94%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	32.35857598 ETH	33.73213986 ETH	33.89621590 ETH	32.19148044 ETH	+4.24%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	33.72962042 ETH	34.04296597 ETH	34.66516729 ETH	33.23640489 ETH	+0.93%	7,198

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 50 Araw

2.19 ETH 6.88 %

Unang naitalang presyo:
2026-08-31 23:59 UTC
31.85118262 ETH

Huling naitalang presyo:
2026-10-19 23:59 UTC
34.04296597 ETH

Sa loob ng Huling 50 Araw ang presyo ng Bitcoin ay tumaas ng 2.19 Ethereum, nagpapahiwatig ng trend ng 6.88 sa mga termino ng porsyento

Market Cap: Huling 50 Araw

44,955,568.26 ETH 7.03 %

Market Cap:
2026-08-31 23:59 UTC
639,357,540.80823946 ETH

Market Cap:
2026-10-19 23:59 UTC
684,313,109.07091630 ETH

Sa Huling 50 Araw ang Market Cap ng Bitcoin ay tumaas ng 44,955,568.26 Ethereum, na nagpapahiwatig ng isang trend na 7.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 50 Araw

2026-09-01 7:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-08-31 23:59 — 2026-10-19 23:59 UTC

Presyo ng Bitcoin sa huling 50 araw sa Ethereum

Huling 50 Araw

Halaga ng Bitcoin Huling 50 Araw

Market Cap ng Bitcoin Huling 50 Araw

Bitcoin Block Fee Rates Huling 50 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 50 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-08-31 23:59 UTC
31.85118262 ETH

Huling naitalang presyo:
2026-10-19 23:59 UTC
34.04296597 ETH

Market Cap:
2026-08-31 23:59 UTC
639,357,540.80823946 ETH

Market Cap:
2026-10-19 23:59 UTC
684,313,109.07091630 ETH

2026-09-01 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 50 araw sa Ethereum

Huling 50 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 50 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-08-31 23:59 UTC 31.85118262 ETH

Huling naitalang presyo:2026-10-19 23:59 UTC 34.04296597 ETH

Market Cap:2026-08-31 23:59 UTC 639,357,540.80823946 ETH

Market Cap:2026-10-19 23:59 UTC 684,313,109.07091630 ETH

2026-09-01 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-31 23:59 UTC
31.85118262 ETH

Huling naitalang presyo:
2026-10-19 23:59 UTC
34.04296597 ETH

Market Cap:
2026-08-31 23:59 UTC
639,357,540.80823946 ETH

Market Cap:
2026-10-19 23:59 UTC
684,313,109.07091630 ETH