1 Bitcoin sa Ethereum

ETH

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Ethereum

Huling 21 Oras

-0.04 ETH -0.12 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 0.04 ETH, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Trend ng presyo ng Bitcoin — ETH · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
33.05700394 ETH
UTC
Huling naitalang presyo
33.01748397 ETH
UTC
Pinakamataas na naitalang presyo
33.22956854 ETH
UTC
Pinakamababang naitalang presyo
32.99020246 ETH
UTC
Pagbabago
-0.03951996 ETH
-0.12%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		33.05700394 ETH33.06014253 ETH33.06175445 ETH33.04908947 ETH +0.01%10

— 		33.05077816 ETH33.04179121 ETH33.05077816 ETH32.99020246 ETH -0.03%60

— 		33.04684187 ETH33.08310737 ETH33.12258343 ETH33.04684187 ETH +0.11%60

— 		33.08726483 ETH33.09376948 ETH33.11971181 ETH33.08726483 ETH +0.02%60

— 		33.09376948 ETH33.11789478 ETH33.13073325 ETH33.08635363 ETH +0.07%60

— 		33.11789478 ETH33.10933179 ETH33.13808883 ETH33.09882486 ETH -0.03%60

— 		33.10949723 ETH33.12724161 ETH33.13202371 ETH33.09959653 ETH +0.05%60

— 		33.12622911 ETH33.07204674 ETH33.12622911 ETH33.07204674 ETH -0.16%60

— 		33.07204674 ETH33.08619918 ETH33.09472463 ETH33.06910440 ETH +0.04%60

— 		33.08619918 ETH33.12534572 ETH33.13075938 ETH33.07126557 ETH +0.12%60

— 		33.12411456 ETH33.11035036 ETH33.14332985 ETH33.08943854 ETH -0.04%60

— 		33.11034984 ETH33.16455413 ETH33.16455413 ETH33.09137447 ETH +0.16%60

— 		33.16353896 ETH33.18133674 ETH33.18551838 ETH33.15629014 ETH +0.05%60

— 		33.18232410 ETH33.18476399 ETH33.22376037 ETH33.17091644 ETH +0.01%60

— 		33.18453976 ETH33.20661000 ETH33.22956854 ETH33.18453976 ETH +0.07%60

— 		33.20560720 ETH33.18288089 ETH33.21149015 ETH33.16196633 ETH -0.07%60

— 		33.18157317 ETH33.18355994 ETH33.21527363 ETH33.17394682 ETH +0.01%60

— 		33.18355994 ETH33.17243565 ETH33.20359706 ETH33.17077955 ETH -0.03%60

— 		33.17243565 ETH33.18280419 ETH33.18574327 ETH33.15805328 ETH +0.03%60

— 		33.18056620 ETH33.19597440 ETH33.19597440 ETH33.15868154 ETH +0.05%60

— 		33.19597440 ETH33.15688297 ETH33.21331089 ETH33.15688297 ETH -0.12%60

— 		33.15344961 ETH33.01748397 ETH33.16836328 ETH32.99338609 ETH -0.41%50

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ETH

Trend ng presyo: Huling 21 Oras

-0.04 ETH -0.12 %

Unang naitalang presyo:
2026-10-10 18:50 UTC
33.05700394 ETH

Huling naitalang presyo:
2026-10-11 15:49 UTC
33.01748397 ETH


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 0.04 Ethereum, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Market Cap: Huling 21 Oras

-889,618.15 ETH -0.13 %

Market Cap:
2026-10-10 18:50 UTC
664,294,766.44621289 ETH

Market Cap:
2026-10-11 15:49 UTC
663,405,148.29222226 ETH


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 889,618.15 Ethereum, na nagpapahiwatig ng isang trend na -0.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-11 3:08

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-10 18:50 — 2026-10-11 15:49 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).