1 Bitcoin sa Ethereum

ETH

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Ethereum

Huling 21 Oras

-0.02 ETH -0.07 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 0.02 ETH, na nagpapahiwatig ng isang trend na -0.07 sa porsiyento

Trend ng presyo ng Bitcoin — ETH · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
33.20763800 ETH
UTC
Huling naitalang presyo
33.18580171 ETH
UTC
Pinakamataas na naitalang presyo
33.36239752 ETH
UTC
Pinakamababang naitalang presyo
33.12434079 ETH
UTC
Pagbabago
-0.02183629 ETH
-0.07%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:41.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		33.20763800 ETH33.22243731 ETH33.22243731 ETH33.20763800 ETH +0.04%4

— 		33.22329757 ETH33.25126415 ETH33.26633210 ETH33.21248878 ETH +0.08%60

— 		33.25126415 ETH33.25071666 ETH33.30273241 ETH33.22144488 ETH 0.00%60

— 		33.24720580 ETH33.31589205 ETH33.36239752 ETH33.24720580 ETH +0.21%60

— 		33.31589205 ETH33.30286311 ETH33.34376612 ETH33.30286311 ETH -0.04%60

— 		33.30242315 ETH33.21941334 ETH33.30242315 ETH33.20937504 ETH -0.25%60

— 		33.21941334 ETH33.25034393 ETH33.26842246 ETH33.20776850 ETH +0.09%60

— 		33.24740110 ETH33.21977814 ETH33.24740110 ETH33.19290583 ETH -0.08%60

— 		33.21977814 ETH33.23444917 ETH33.26457558 ETH33.19232570 ETH +0.04%60

— 		33.23444917 ETH33.23538728 ETH33.25091414 ETH33.22749900 ETH +0.00%60

— 		33.22738123 ETH33.22165767 ETH33.24839996 ETH33.21981832 ETH -0.02%60

— 		33.21966864 ETH33.18239428 ETH33.24324394 ETH33.17752815 ETH -0.11%60

— 		33.18239428 ETH33.21455069 ETH33.21970587 ETH33.18239428 ETH +0.10%60

— 		33.21455069 ETH33.16693050 ETH33.21659297 ETH33.15559217 ETH -0.14%60

— 		33.16689653 ETH33.13931542 ETH33.19380920 ETH33.13913900 ETH -0.08%60

— 		33.13931542 ETH33.15324403 ETH33.15324403 ETH33.12796839 ETH +0.04%60

— 		33.15072098 ETH33.15429818 ETH33.16133474 ETH33.12434079 ETH +0.01%60

— 		33.15391151 ETH33.14211341 ETH33.16080138 ETH33.13943842 ETH -0.04%60

— 		33.14230149 ETH33.15759239 ETH33.15759239 ETH33.12594059 ETH +0.05%60

— 		33.16439370 ETH33.18795577 ETH33.18889796 ETH33.15280207 ETH +0.07%60

— 		33.18400455 ETH33.17990230 ETH33.19302497 ETH33.14327246 ETH -0.01%60

— 		33.18141023 ETH33.18580171 ETH33.20783595 ETH33.17715179 ETH +0.01%56

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

ETH

Trend ng presyo: Huling 21 Oras

-0.02 ETH -0.07 %

Unang naitalang presyo:
2026-10-09 11:56 UTC
33.20763800 ETH

Huling naitalang presyo:
2026-10-10 08:55 UTC
33.18580171 ETH


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 0.02 Ethereum, na nagpapahiwatig ng isang trend na -0.07 sa porsiyento

Market Cap: Huling 21 Oras

-251,772.11 ETH -0.04 %

Market Cap:
2026-10-09 11:56 UTC
667,167,177.45650685 ETH

Market Cap:
2026-10-10 08:55 UTC
666,915,405.34634316 ETH


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 251,772.11 Ethereum, na nagpapahiwatig ng isang trend na -0.04 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-09 19:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-09 11:56 — 2026-10-10 08:55 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).