1 Bitcoin sa Yuan

CNY

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Yuan ng Tsina

Huling 21 Oras

-797.77 CNY -0.16 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 797.77 CNY, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
506,076.46 CNY
UTC
Huling naitalang presyo
505,278.70 CNY
UTC
Pinakamataas na naitalang presyo
508,189.20 CNY
UTC
Pinakamababang naitalang presyo
504,302.69 CNY
UTC
Pagbabago
-797.77 CNY
-0.16%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		506,076.46 CNY506,184.01 CNY506,194.13 CNY505,884.20 CNY +0.02%33

— 		506,188.57 CNY506,999.76 CNY507,098.91 CNY506,154.08 CNY +0.16%60

— 		506,999.76 CNY507,130.33 CNY507,260.02 CNY506,999.76 CNY +0.03%60

— 		507,181.77 CNY507,563.41 CNY507,563.41 CNY506,856.42 CNY +0.08%60

— 		507,565.19 CNY508,020.56 CNY508,020.56 CNY507,545.71 CNY +0.09%60

— 		508,058.97 CNY507,087.04 CNY508,189.20 CNY507,085.15 CNY -0.19%60

— 		507,094.04 CNY506,601.00 CNY507,362.69 CNY506,554.57 CNY -0.10%60

— 		506,723.37 CNY506,784.75 CNY507,049.06 CNY506,426.79 CNY +0.01%60

— 		506,772.61 CNY506,135.08 CNY506,915.72 CNY505,786.67 CNY -0.13%60

— 		506,135.08 CNY506,433.96 CNY506,694.40 CNY505,812.71 CNY +0.06%60

— 		506,435.28 CNY506,533.44 CNY506,670.72 CNY506,404.87 CNY +0.02%60

— 		506,531.86 CNY505,104.83 CNY506,541.88 CNY504,616.43 CNY -0.28%60

— 		505,093.34 CNY505,362.20 CNY505,518.64 CNY505,074.10 CNY +0.05%60

— 		505,169.31 CNY505,936.05 CNY505,982.73 CNY505,169.31 CNY +0.15%60

— 		505,935.71 CNY505,689.92 CNY506,119.47 CNY505,566.92 CNY -0.05%60

— 		505,690.92 CNY505,442.06 CNY505,690.92 CNY505,255.49 CNY -0.05%60

— 		505,489.93 CNY504,435.69 CNY505,563.02 CNY504,345.34 CNY -0.21%60

— 		504,435.69 CNY504,981.67 CNY504,981.67 CNY504,302.69 CNY +0.11%60

— 		505,058.30 CNY505,320.28 CNY505,487.74 CNY505,018.29 CNY +0.05%60

— 		505,320.28 CNY505,786.76 CNY506,074.54 CNY504,975.75 CNY +0.09%60

— 		505,786.76 CNY505,252.12 CNY505,796.01 CNY504,989.24 CNY -0.11%60

— 		505,333.55 CNY505,278.70 CNY505,558.26 CNY505,278.70 CNY -0.01%27

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 21 Oras

-797.77 CNY -0.16 %

Unang naitalang presyo:
2026-11-07 04:27 UTC
506,076.46 CNY

Huling naitalang presyo:
2026-11-08 01:26 UTC
505,278.70 CNY


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 797.77 Yuan, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Market Cap: Huling 21 Oras

-15,033,547,983.34 CNY -0.15 %

Market Cap:
2026-11-07 04:27 UTC
10,175,830,061,484.31 CNY

Market Cap:
2026-11-08 01:26 UTC
10,160,796,513,500.97 CNY


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 15,033,547,983.34 Yuan, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-07 12:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-11-07 04:27 — 2026-11-08 01:26 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).