1 Bitcoin sa Yuan

CNY

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Yuan ng Tsina

Huling 21 Oras

-9,011.96 CNY -1.79 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 9,011.96 CNY, na nagpapahiwatig ng isang trend na -1.79 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
502,116.01 CNY
UTC
Huling naitalang presyo
493,104.05 CNY
UTC
Pinakamataas na naitalang presyo
502,116.01 CNY
UTC
Pinakamababang naitalang presyo
485,575.32 CNY
UTC
Pagbabago
-9,011.96 CNY
-1.79%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		502,116.01 CNY499,908.84 CNY502,116.01 CNY499,908.84 CNY -0.44%46

— 		499,827.65 CNY500,787.71 CNY501,644.96 CNY499,557.32 CNY +0.19%60

— 		500,538.60 CNY499,292.91 CNY500,538.60 CNY498,478.22 CNY -0.25%60

— 		498,916.42 CNY496,920.00 CNY498,952.92 CNY495,760.39 CNY -0.40%60

— 		496,836.33 CNY498,152.51 CNY498,569.29 CNY496,817.93 CNY +0.26%60

— 		498,372.02 CNY498,819.45 CNY499,635.21 CNY498,154.51 CNY +0.09%60

— 		498,801.72 CNY497,302.09 CNY498,801.72 CNY497,096.96 CNY -0.30%60

— 		497,296.89 CNY499,275.45 CNY499,567.04 CNY497,296.89 CNY +0.40%60

— 		499,097.56 CNY497,792.61 CNY499,097.56 CNY496,159.08 CNY -0.26%60

— 		497,792.61 CNY496,407.59 CNY497,794.92 CNY494,726.48 CNY -0.28%60

— 		496,544.75 CNY494,686.99 CNY496,795.69 CNY494,066.75 CNY -0.37%60

— 		494,802.18 CNY495,919.34 CNY496,150.38 CNY494,400.17 CNY +0.23%60

— 		495,901.74 CNY495,872.21 CNY495,901.74 CNY494,525.35 CNY -0.01%60

— 		495,780.68 CNY492,183.92 CNY496,081.78 CNY491,792.14 CNY -0.73%60

— 		492,362.15 CNY495,121.24 CNY495,271.32 CNY490,949.24 CNY +0.56%60

— 		495,300.25 CNY488,138.89 CNY498,260.43 CNY486,701.76 CNY -1.45%60

— 		488,711.12 CNY485,649.21 CNY490,274.07 CNY485,575.32 CNY -0.63%60

— 		485,649.21 CNY488,209.07 CNY488,244.24 CNY485,649.21 CNY +0.53%60

— 		488,639.13 CNY490,422.38 CNY490,890.20 CNY488,126.35 CNY +0.36%60

— 		490,152.58 CNY489,944.55 CNY490,474.00 CNY489,127.76 CNY -0.04%60

— 		489,921.61 CNY491,867.66 CNY491,934.55 CNY489,117.15 CNY +0.40%60

— 		491,586.05 CNY493,104.05 CNY493,184.11 CNY491,586.05 CNY +0.31%14

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 21 Oras

-9,011.96 CNY -1.79 %

Unang naitalang presyo:
2026-11-10 00:14 UTC
502,116.01 CNY

Huling naitalang presyo:
2026-11-10 21:13 UTC
493,104.05 CNY


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 9,011.96 Yuan, na nagpapahiwatig ng isang trend na -1.79 sa porsiyento

Market Cap: Huling 21 Oras

-180,076,477,481.52 CNY -1.78 %

Market Cap:
2026-11-10 00:14 UTC
10,096,827,435,112.07 CNY

Market Cap:
2026-11-10 21:13 UTC
9,916,750,957,630.54 CNY


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 180,076,477,481.52 Yuan, na nagpapahiwatig ng isang trend na -1.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-10 8:14

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-11-10 00:14 — 2026-11-10 21:13 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).