1 Bitcoin sa Yuan

CNY

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Yuan ng Tsina

Huling 21 Oras

-4,530.94 CNY -0.83 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 4,530.94 CNY, na nagpapahiwatig ng isang trend na -0.83 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
548,688.35 CNY
UTC
Huling naitalang presyo
544,157.41 CNY
UTC
Pinakamataas na naitalang presyo
551,792.61 CNY
UTC
Pinakamababang naitalang presyo
542,894.25 CNY
UTC
Pagbabago
-4,530.94 CNY
-0.83%
Mga tala
1,258

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		548,688.35 CNY549,156.78 CNY550,218.01 CNY546,866.64 CNY +0.09%57

— 		549,285.72 CNY548,114.81 CNY551,792.61 CNY548,114.81 CNY -0.21%60

— 		547,370.40 CNY547,930.00 CNY548,641.20 CNY546,656.91 CNY +0.10%60

— 		547,655.76 CNY547,253.30 CNY548,203.01 CNY547,010.72 CNY -0.07%60

— 		547,253.30 CNY547,839.84 CNY548,751.48 CNY546,841.64 CNY +0.11%60

— 		547,712.60 CNY547,149.89 CNY548,209.09 CNY546,687.87 CNY -0.10%60

— 		547,111.58 CNY548,257.67 CNY548,539.18 CNY547,111.58 CNY +0.21%60

— 		548,294.90 CNY548,292.67 CNY549,291.91 CNY548,262.16 CNY 0.00%60

— 		548,386.63 CNY548,102.89 CNY549,864.27 CNY548,102.89 CNY -0.05%60

— 		548,044.74 CNY547,964.09 CNY548,799.04 CNY547,539.14 CNY -0.01%60

— 		547,843.15 CNY545,371.05 CNY547,843.15 CNY545,099.25 CNY -0.45%58

— 		545,879.93 CNY546,135.41 CNY546,135.41 CNY543,237.30 CNY +0.05%60

— 		545,974.68 CNY546,285.06 CNY546,452.44 CNY544,580.94 CNY +0.06%60

— 		546,285.06 CNY547,817.21 CNY547,904.90 CNY546,010.05 CNY +0.28%60

— 		548,034.73 CNY547,827.74 CNY548,651.94 CNY547,580.06 CNY -0.04%60

— 		547,853.71 CNY546,021.53 CNY547,853.71 CNY546,021.53 CNY -0.33%60

— 		545,664.22 CNY545,900.54 CNY546,383.16 CNY544,833.83 CNY +0.04%60

— 		545,900.54 CNY544,089.70 CNY546,100.12 CNY544,089.70 CNY -0.33%60

— 		544,065.33 CNY543,620.55 CNY544,507.30 CNY543,115.00 CNY -0.08%60

— 		543,620.55 CNY543,545.32 CNY544,215.05 CNY542,894.25 CNY -0.01%60

— 		543,764.74 CNY543,951.32 CNY544,582.65 CNY543,764.74 CNY +0.03%60

— 		544,127.70 CNY544,157.41 CNY544,157.41 CNY544,127.70 CNY +0.01%3

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 21 Oras

-4,530.94 CNY -0.83 %

Unang naitalang presyo:
2026-10-19 14:03 UTC
548,688.35 CNY

Huling naitalang presyo:
2026-10-20 11:02 UTC
544,157.41 CNY


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 4,530.94 Yuan, na nagpapahiwatig ng isang trend na -0.83 sa porsiyento

Market Cap: Huling 21 Oras

-99,394,346,974.35 CNY -0.9 %

Market Cap:
2026-10-19 14:03 UTC
11,036,937,904,256.96 CNY

Market Cap:
2026-10-20 11:02 UTC
10,937,543,557,282.61 CNY


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 99,394,346,974.35 Yuan, na nagpapahiwatig ng isang trend na -0.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-19 22:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-19 14:03 — 2026-10-20 11:02 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).