1 Bitcoin sa Yuan

CNY

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Yuan ng Tsina

Huling 18 Oras

-1,150.49 CNY -0.22 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 1,150.49 CNY, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
515,201.49 CNY
UTC
Huling naitalang presyo
514,050.99 CNY
UTC
Pinakamataas na naitalang presyo
518,488.30 CNY
UTC
Pinakamababang naitalang presyo
508,211.52 CNY
UTC
Pagbabago
-1,150.49 CNY
-0.22%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		515,201.49 CNY514,334.32 CNY515,439.72 CNY514,182.03 CNY -0.17%44

— 		514,583.67 CNY509,896.54 CNY514,583.67 CNY509,736.74 CNY -0.91%60

— 		510,110.58 CNY512,806.98 CNY512,806.98 CNY509,968.05 CNY +0.53%60

— 		512,768.33 CNY515,656.49 CNY518,488.30 CNY512,768.33 CNY +0.56%60

— 		515,752.29 CNY514,235.98 CNY516,242.04 CNY514,171.62 CNY -0.29%60

— 		514,143.89 CNY513,100.74 CNY514,839.50 CNY513,100.74 CNY -0.20%60

— 		513,138.93 CNY508,422.81 CNY513,187.39 CNY508,422.81 CNY -0.92%60

— 		508,634.26 CNY511,509.88 CNY511,525.23 CNY508,211.52 CNY +0.57%60

— 		511,509.01 CNY511,768.28 CNY512,291.24 CNY511,345.34 CNY +0.05%60

— 		511,768.28 CNY510,381.02 CNY511,903.11 CNY510,091.63 CNY -0.27%60

— 		510,426.58 CNY511,911.64 CNY511,913.80 CNY510,229.58 CNY +0.29%60

— 		511,888.24 CNY514,082.69 CNY514,212.34 CNY511,688.34 CNY +0.43%60

— 		514,105.32 CNY515,295.52 CNY515,387.11 CNY513,833.61 CNY +0.23%60

— 		515,326.30 CNY514,626.19 CNY515,961.52 CNY514,609.51 CNY -0.14%60

— 		514,612.61 CNY514,995.06 CNY515,305.96 CNY514,280.07 CNY +0.07%60

— 		514,995.57 CNY513,157.87 CNY514,995.57 CNY513,157.87 CNY -0.36%60

— 		513,157.87 CNY512,986.22 CNY514,013.97 CNY512,974.36 CNY -0.03%60

— 		512,986.22 CNY513,778.03 CNY514,047.40 CNY512,969.01 CNY +0.15%60

— 		513,780.51 CNY514,050.99 CNY514,600.19 CNY513,780.51 CNY +0.05%16

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 18 Oras

-1,150.49 CNY -0.22 %

Unang naitalang presyo:
2026-10-30 12:16 UTC
515,201.49 CNY

Huling naitalang presyo:
2026-10-31 06:15 UTC
514,050.99 CNY


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 1,150.49 Yuan, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Market Cap: Huling 18 Oras

-23,246,497,758.93 CNY -0.22 %

Market Cap:
2026-10-30 12:16 UTC
10,358,313,952,305.31 CNY

Market Cap:
2026-10-31 06:15 UTC
10,335,067,454,546.38 CNY


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 23,246,497,758.93 Yuan, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-30 20:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-30 12:16 — 2026-10-31 06:15 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).