Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling 25 Araw

Panahon ng periodo: 2026-10-17 12:49 — 2026-11-11 12:49 UTC

Unang naitalang presyo: 544,743.15 CNY
2026-10-17 12:59 UTC
Huling naitalang presyo: 493,533.00 CNY
2026-11-11 11:59 UTC
Pinakamataas na naitalang presyo: 566,311.27 CNY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 485,575.32 CNY
2026-11-10 16:58 UTC
Pagbabago: -51,210.15 CNY
-9.40%
Mga tala: 35,934

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 12:59 — 2026-10-17 23:59	544,743.15 CNY	544,722.27 CNY	545,880.58 CNY	540,851.86 CNY	0.00%	661
2026-10-18 00:00 — 2026-10-18 23:59	544,714.45 CNY	548,867.21 CNY	549,777.58 CNY	539,757.43 CNY	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	548,954.02 CNY	547,964.09 CNY	554,845.39 CNY	546,656.91 CNY	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	547,843.15 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.15%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	554,079.13 CNY	561,506.69 CNY	566,311.27 CNY	551,463.81 CNY	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	561,164.41 CNY	542,947.73 CNY	562,795.51 CNY	540,742.57 CNY	-3.25%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	533,734.81 CNY	538,907.69 CNY	541,109.00 CNY	529,598.92 CNY	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	538,855.07 CNY	541,713.58 CNY	544,370.84 CNY	535,650.51 CNY	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	541,713.58 CNY	518,702.29 CNY	545,193.46 CNY	518,378.22 CNY	-4.25%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	518,702.29 CNY	514,082.69 CNY	523,595.17 CNY	508,211.52 CNY	-0.89%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	514,105.32 CNY	515,744.45 CNY	516,983.70 CNY	512,969.01 CNY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	515,779.70 CNY	521,425.50 CNY	521,425.50 CNY	515,535.86 CNY	+1.09%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	521,420.30 CNY	509,954.72 CNY	523,781.56 CNY	509,328.74 CNY	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	509,954.25 CNY	516,893.28 CNY	520,014.48 CNY	508,824.25 CNY	+1.36%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	516,472.49 CNY	537,054.66 CNY	539,767.88 CNY	505,523.98 CNY	+3.99%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	536,788.04 CNY	507,049.94 CNY	539,177.58 CNY	502,461.43 CNY	-5.54%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	506,988.63 CNY	506,321.22 CNY	509,124.18 CNY	500,617.51 CNY	-0.13%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	506,321.22 CNY	505,786.76 CNY	508,189.20 CNY	504,302.69 CNY	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	505,786.76 CNY	498,168.71 CNY	507,939.80 CNY	494,130.14 CNY	-1.51%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	497,915.65 CNY	502,181.53 CNY	503,861.23 CNY	492,102.49 CNY	+0.86%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	502,082.68 CNY	491,720.86 CNY	502,588.11 CNY	485,575.32 CNY	-2.06%	1,440
2026-11-11 00:00 — 2026-11-11 11:59	491,839.35 CNY	493,533.00 CNY	494,054.53 CNY	488,661.91 CNY	+0.34%	720

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-51,210.15 CNY -9.4 %

Unang naitalang presyo:
2026-10-17 12:59 UTC
544,743.15 CNY

Huling naitalang presyo:
2026-11-11 11:59 UTC
493,533.00 CNY

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 51,210.15 Yuan, na nagpapahiwatig ng isang trend na -9.4 sa porsiyento

Market Cap: Huling 25 Araw

-1,024,830,096,258.83 CNY -9.36 %

Market Cap:
2026-10-17 12:59 UTC
10,948,745,703,780.20 CNY

Market Cap:
2026-11-11 11:59 UTC
9,923,915,607,521.37 CNY

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,024,830,096,258.83 Yuan, na nagpapahiwatig ng isang trend na -9.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-10-17 21:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 2.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-17 12:59 — 2026-11-11 11:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Yuan ng Tsina

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — CNY · Huling 25 Araw

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2026-10-17 12:59 UTC
544,743.15 CNY

Huling naitalang presyo:
2026-11-11 11:59 UTC
493,533.00 CNY

Market Cap:
2026-10-17 12:59 UTC
10,948,745,703,780.20 CNY

Market Cap:
2026-11-11 11:59 UTC
9,923,915,607,521.37 CNY

2026-10-17 21:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Yuan ng Tsina

Huling 25 Araw

Trend ng presyo ng Bitcoin — CNY · Huling 25 Araw

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2026-10-17 12:59 UTC 544,743.15 CNY

Huling naitalang presyo:2026-11-11 11:59 UTC 493,533.00 CNY

Market Cap:2026-10-17 12:59 UTC 10,948,745,703,780.20 CNY

Market Cap:2026-11-11 11:59 UTC 9,923,915,607,521.37 CNY

2026-10-17 21:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 12:59 UTC
544,743.15 CNY

Huling naitalang presyo:
2026-11-11 11:59 UTC
493,533.00 CNY

Market Cap:
2026-10-17 12:59 UTC
10,948,745,703,780.20 CNY

Market Cap:
2026-11-11 11:59 UTC
9,923,915,607,521.37 CNY