Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 25 Araw

Panahon ng periodo: 2026-10-14 14:48 — 2026-11-08 14:48 UTC

Unang naitalang presyo: 823,138.79 SEK
2026-10-14 14:59 UTC
Huling naitalang presyo: 750,524.12 SEK
2026-11-08 13:59 UTC
Pinakamataas na naitalang presyo: 839,667.51 SEK
2026-10-21 21:38 UTC
Pinakamababang naitalang presyo: 737,445.92 SEK
2026-11-04 03:11 UTC
Pagbabago: -72,614.67 SEK
-8.82%
Mga tala: 35,932

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 14:59 — 2026-10-14 23:59	823,138.79 SEK	814,077.03 SEK	826,582.93 SEK	814,028.95 SEK	-1.10%	541
2026-10-15 00:00 — 2026-10-15 23:59	814,655.10 SEK	817,699.47 SEK	822,053.69 SEK	794,909.94 SEK	+0.37%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	817,768.29 SEK	808,193.66 SEK	820,289.35 SEK	801,920.11 SEK	-1.17%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	808,217.57 SEK	807,028.82 SEK	809,356.64 SEK	801,294.65 SEK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	807,017.24 SEK	813,576.55 SEK	814,518.48 SEK	799,673.20 SEK	+0.81%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	813,705.23 SEK	812,515.31 SEK	823,206.28 SEK	808,684.39 SEK	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	812,289.40 SEK	822,206.80 SEK	823,268.77 SEK	803,945.55 SEK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	822,146.96 SEK	831,730.73 SEK	839,667.51 SEK	818,411.03 SEK	+1.17%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	831,223.73 SEK	805,739.01 SEK	833,925.38 SEK	802,040.74 SEK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	805,727.38 SEK	805,425.12 SEK	813,917.95 SEK	799,061.17 SEK	-0.04%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	805,425.12 SEK	802,898.27 SEK	805,490.22 SEK	787,410.50 SEK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	802,696.25 SEK	794,728.01 SEK	803,920.20 SEK	792,610.11 SEK	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	794,294.21 SEK	796,616.68 SEK	803,354.86 SEK	787,270.17 SEK	+0.29%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	796,655.02 SEK	804,422.03 SEK	807,913.10 SEK	790,836.96 SEK	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	804,343.47 SEK	804,546.45 SEK	811,491.98 SEK	797,313.74 SEK	+0.03%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	804,546.45 SEK	766,732.98 SEK	806,261.43 SEK	766,312.55 SEK	-4.70%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	766,732.98 SEK	758,776.60 SEK	772,827.89 SEK	749,542.98 SEK	-1.04%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	758,810.00 SEK	761,229.33 SEK	763,058.44 SEK	757,132.83 SEK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	761,281.35 SEK	768,821.39 SEK	775,519.88 SEK	760,921.45 SEK	+0.99%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	768,813.72 SEK	750,526.32 SEK	772,794.91 SEK	749,492.24 SEK	-2.38%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	750,525.63 SEK	757,624.96 SEK	763,329.09 SEK	746,673.48 SEK	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	757,008.20 SEK	783,144.76 SEK	789,083.77 SEK	737,445.92 SEK	+3.45%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	782,755.97 SEK	745,449.50 SEK	786,473.69 SEK	738,815.04 SEK	-4.77%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	745,359.36 SEK	750,519.89 SEK	752,601.42 SEK	741,117.87 SEK	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	750,519.89 SEK	749,727.66 SEK	753,288.80 SEK	747,527.82 SEK	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 13:59	749,727.66 SEK	750,524.12 SEK	752,919.11 SEK	747,900.48 SEK	+0.11%	840

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-72,614.67 SEK -8.82 %

Unang naitalang presyo:
2026-10-14 14:59 UTC
823,138.79 SEK

Huling naitalang presyo:
2026-11-08 13:59 UTC
750,524.12 SEK

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 72,614.67 Krona, na nagpapahiwatig ng isang trend na -8.82 sa porsiyento

Market Cap: Huling 25 Araw

-1,453,958,456,064.50 SEK -8.79 %

Market Cap:
2026-10-14 14:59 UTC
16,543,543,073,921.08 SEK

Market Cap:
2026-11-08 13:59 UTC
15,089,584,617,856.58 SEK

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,453,958,456,064.50 Krona, na nagpapahiwatig ng isang trend na -8.79 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-10-14 22:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-14 14:59 — 2026-11-08 13:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Krona ng Sweden

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 25 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-14 14:59 UTC
823,138.79 SEK

Huling naitalang presyo:
2026-11-08 13:59 UTC
750,524.12 SEK

Market Cap:
2026-10-14 14:59 UTC
16,543,543,073,921.08 SEK

Market Cap:
2026-11-08 13:59 UTC
15,089,584,617,856.58 SEK

2026-10-14 22:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Krona ng Sweden

Huling 25 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 25 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-14 14:59 UTC 823,138.79 SEK

Huling naitalang presyo:2026-11-08 13:59 UTC 750,524.12 SEK

Market Cap:2026-10-14 14:59 UTC 16,543,543,073,921.08 SEK

Market Cap:2026-11-08 13:59 UTC 15,089,584,617,856.58 SEK

2026-10-14 22:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 14:59 UTC
823,138.79 SEK

Huling naitalang presyo:
2026-11-08 13:59 UTC
750,524.12 SEK

Market Cap:
2026-10-14 14:59 UTC
16,543,543,073,921.08 SEK

Market Cap:
2026-11-08 13:59 UTC
15,089,584,617,856.58 SEK