Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 19 Oras

Panahon ng periodo: 2026-10-21 08:06 — 2026-10-22 03:06 UTC

Unang naitalang presyo: 823,012.97 SEK
2026-10-21 08:07 UTC
Huling naitalang presyo: 818,979.98 SEK
2026-10-22 03:06 UTC
Pinakamataas na naitalang presyo: 839,667.51 SEK
2026-10-21 21:38 UTC
Pinakamababang naitalang presyo: 818,770.36 SEK
2026-10-22 02:57 UTC
Pagbabago: -4,032.99 SEK
-0.49%
Mga tala: 1,140

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 08:07 — 2026-10-21 08:59	823,012.97 SEK	824,466.04 SEK	827,424.49 SEK	822,340.54 SEK	+0.18%	53
2026-10-21 09:00 — 2026-10-21 09:59	824,491.62 SEK	825,710.57 SEK	827,043.24 SEK	823,615.84 SEK	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	825,457.72 SEK	824,482.57 SEK	825,906.25 SEK	823,701.24 SEK	-0.12%	60
2026-10-21 11:00 — 2026-10-21 11:59	824,342.45 SEK	824,970.37 SEK	825,604.64 SEK	824,189.12 SEK	+0.08%	60
2026-10-21 12:00 — 2026-10-21 12:59	824,970.37 SEK	823,484.36 SEK	825,809.78 SEK	823,484.36 SEK	-0.18%	60
2026-10-21 13:00 — 2026-10-21 13:59	823,536.47 SEK	827,103.98 SEK	827,671.86 SEK	822,411.82 SEK	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	827,588.81 SEK	836,911.92 SEK	836,911.92 SEK	826,006.87 SEK	+1.13%	60
2026-10-21 15:00 — 2026-10-21 15:59	836,079.47 SEK	836,347.66 SEK	838,759.33 SEK	834,888.02 SEK	+0.03%	60
2026-10-21 16:00 — 2026-10-21 16:59	836,688.99 SEK	835,421.63 SEK	838,760.37 SEK	834,979.30 SEK	-0.15%	60
2026-10-21 17:00 — 2026-10-21 17:59	835,256.99 SEK	836,071.17 SEK	836,168.35 SEK	833,405.45 SEK	+0.10%	60
2026-10-21 18:00 — 2026-10-21 18:59	836,071.17 SEK	835,374.76 SEK	837,351.54 SEK	835,181.54 SEK	-0.08%	60
2026-10-21 19:00 — 2026-10-21 19:59	834,851.25 SEK	835,142.75 SEK	835,536.74 SEK	833,450.13 SEK	+0.03%	60
2026-10-21 20:00 — 2026-10-21 20:59	835,142.75 SEK	836,722.89 SEK	837,155.36 SEK	834,634.67 SEK	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	836,575.69 SEK	837,804.04 SEK	839,667.51 SEK	836,543.81 SEK	+0.15%	60
2026-10-21 22:00 — 2026-10-21 22:59	837,844.98 SEK	835,898.13 SEK	837,844.98 SEK	835,350.63 SEK	-0.23%	60
2026-10-21 23:00 — 2026-10-21 23:59	835,898.13 SEK	831,730.73 SEK	835,898.13 SEK	831,575.35 SEK	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	831,223.73 SEK	832,706.68 SEK	833,505.83 SEK	831,223.73 SEK	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	832,706.68 SEK	825,943.34 SEK	833,925.38 SEK	825,943.34 SEK	-0.81%	60
2026-10-22 02:00 — 2026-10-22 02:59	825,943.34 SEK	818,971.96 SEK	825,943.34 SEK	818,770.36 SEK	-0.84%	60
2026-10-22 03:00 — 2026-10-22 03:06	819,060.04 SEK	818,979.98 SEK	819,533.00 SEK	818,932.01 SEK	-0.01%	7

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 19 Oras

-4,032.99 SEK -0.49 %

Unang naitalang presyo:
2026-10-21 08:07 UTC
823,012.97 SEK

Huling naitalang presyo:
2026-10-22 03:06 UTC
818,979.98 SEK

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 4,032.99 Krona, na nagpapahiwatig ng isang trend na -0.49 sa porsiyento

Market Cap: Huling 19 Oras

-65,656,188,529.58 SEK -0.4 %

Market Cap:
2026-10-21 08:07 UTC
16,537,545,236,863.56 SEK

Market Cap:
2026-10-22 03:06 UTC
16,471,889,048,333.98 SEK

Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 65,656,188,529.58 Krona, na nagpapahiwatig ng isang trend na -0.4 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-21 16:08

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-21 08:07 — 2026-10-22 03:06 UTC

Presyo ng Bitcoin sa huling 19 oras sa Krona ng Sweden

Huling 19 Oras

Halaga ng Bitcoin Huling 19 Oras

Market Cap ng Bitcoin Huling 19 Oras

Bitcoin Block Fee Rates Huling 19 Oras

Trend ng presyo ng Bitcoin — SEK · Huling 19 Oras

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-21 08:07 UTC
823,012.97 SEK

Huling naitalang presyo:
2026-10-22 03:06 UTC
818,979.98 SEK

Market Cap:
2026-10-21 08:07 UTC
16,537,545,236,863.56 SEK

Market Cap:
2026-10-22 03:06 UTC
16,471,889,048,333.98 SEK

2026-10-21 16:08

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 19 oras sa Krona ng Sweden

Huling 19 Oras

Trend ng presyo ng Bitcoin — SEK · Huling 19 Oras

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-21 08:07 UTC 823,012.97 SEK

Huling naitalang presyo:2026-10-22 03:06 UTC 818,979.98 SEK

Market Cap:2026-10-21 08:07 UTC 16,537,545,236,863.56 SEK

Market Cap:2026-10-22 03:06 UTC 16,471,889,048,333.98 SEK

2026-10-21 16:08

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 08:07 UTC
823,012.97 SEK

Huling naitalang presyo:
2026-10-22 03:06 UTC
818,979.98 SEK

Market Cap:
2026-10-21 08:07 UTC
16,537,545,236,863.56 SEK

Market Cap:
2026-10-22 03:06 UTC
16,471,889,048,333.98 SEK