1 Bitcoin sa Yen

JPY

Huling 19 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 19 oras sa Yen ng Japan

Huling 19 Oras

-98,072.83 JPY -0.76 %

Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 98,072.83 JPY, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 19 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,971,392 JPY
UTC
Huling naitalang presyo
12,873,319 JPY
UTC
Pinakamataas na naitalang presyo
13,086,382 JPY
UTC
Pinakamababang naitalang presyo
12,773,381 JPY
UTC
Pagbabago
-98,073 JPY
-0.76%
Mga tala
1,140

Pinakamahabang pagitan ng mga tala: 00:01:21.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,971,392 JPY13,046,618 JPY13,086,382 JPY12,971,392 JPY +0.58%57

— 		13,046,618 JPY12,953,608 JPY13,048,260 JPY12,952,030 JPY -0.71%60

— 		12,953,341 JPY12,938,063 JPY12,957,600 JPY12,901,544 JPY -0.12%60

— 		12,941,959 JPY12,931,922 JPY12,995,648 JPY12,913,622 JPY -0.08%60

— 		12,931,922 JPY12,852,852 JPY12,931,922 JPY12,852,852 JPY -0.61%60

— 		12,852,852 JPY12,878,218 JPY12,902,426 JPY12,837,727 JPY +0.20%60

— 		12,877,204 JPY12,834,049 JPY12,887,847 JPY12,773,381 JPY -0.34%60

— 		12,830,317 JPY12,791,502 JPY12,861,232 JPY12,786,081 JPY -0.30%60

— 		12,804,497 JPY12,882,879 JPY12,890,888 JPY12,799,819 JPY +0.61%60

— 		12,879,115 JPY12,900,045 JPY12,904,059 JPY12,872,678 JPY +0.16%60

— 		12,900,045 JPY12,896,112 JPY12,909,871 JPY12,886,452 JPY -0.03%60

— 		12,896,922 JPY12,912,804 JPY12,915,864 JPY12,895,598 JPY +0.12%60

— 		12,913,343 JPY12,883,963 JPY12,915,082 JPY12,883,963 JPY -0.23%60

— 		12,884,344 JPY12,878,446 JPY12,890,051 JPY12,866,016 JPY -0.05%60

— 		12,875,572 JPY12,870,786 JPY12,878,112 JPY12,864,964 JPY -0.04%60

— 		12,870,850 JPY12,863,593 JPY12,890,406 JPY12,854,339 JPY -0.06%60

— 		12,865,255 JPY12,877,593 JPY12,883,601 JPY12,855,304 JPY +0.10%60

— 		12,877,593 JPY12,868,519 JPY12,878,587 JPY12,868,519 JPY -0.07%60

— 		12,869,243 JPY12,877,008 JPY12,888,897 JPY12,869,243 JPY +0.06%60

— 		12,876,312 JPY12,873,319 JPY12,876,312 JPY12,873,319 JPY -0.02%3

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 19 Oras

-98,072.83 JPY -0.76 %

Unang naitalang presyo:
2026-10-16 11:03 UTC
12,971,392 JPY

Huling naitalang presyo:
2026-10-17 06:02 UTC
12,873,319 JPY


Sa Huling 19 Oras ang presyo ng Bitcoin ay bumaba ng 98,072.83 Yen, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Market Cap: Huling 19 Oras

-1,971,150,418,972.72 JPY -0.76 %

Market Cap:
2026-10-16 11:03 UTC
260,709,966,432,148 JPY

Market Cap:
2026-10-17 06:02 UTC
258,738,816,013,175 JPY


Sa Huling 19 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,971,150,418,972.72 Yen, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 19 Oras

2026-10-16 19:03

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-16 11:03 — 2026-10-17 06:02 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).