Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 10 Araw

Panahon ng periodo: 2026-10-20 18:31 — 2026-10-30 18:31 UTC

Unang naitalang presyo: 13,043,567 JPY
2026-10-20 18:59 UTC
Huling naitalang presyo: 12,132,721 JPY
2026-10-30 17:59 UTC
Pinakamataas na naitalang presyo: 13,407,178 JPY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 12,039,735 JPY
2026-10-30 02:09 UTC
Pagbabago: -910,846 JPY
-6.98%
Mga tala: 14,336

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 18:59 — 2026-10-20 23:59	13,043,567 JPY	13,135,206 JPY	13,149,707 JPY	13,025,676 JPY	+0.70%	301
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	12,722,193 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.01%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	12,677,955 JPY	12,561,237 JPY	12,697,287 JPY	12,523,877 JPY	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	12,554,381 JPY	12,605,826 JPY	12,716,000 JPY	12,440,640 JPY	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	12,606,433 JPY	12,771,646 JPY	12,814,757 JPY	12,529,895 JPY	+1.31%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	12,770,399 JPY	12,822,307 JPY	12,896,682 JPY	12,703,969 JPY	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	12,822,307 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 17:59	12,289,456 JPY	12,132,721 JPY	12,393,708 JPY	12,039,735 JPY	-1.28%	1,080

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-910,846.05 JPY -6.98 %

Unang naitalang presyo:
2026-10-20 18:59 UTC
13,043,567 JPY

Huling naitalang presyo:
2026-10-30 17:59 UTC
12,132,721 JPY

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 910,846.05 Yen, na nagpapahiwatig ng isang trend na -6.98 sa porsiyento

Market Cap: Huling 10 Araw

-18,243,232,985,684.00 JPY -6.96 %

Market Cap:
2026-10-20 18:59 UTC
262,160,606,288,002 JPY

Market Cap:
2026-10-30 17:59 UTC
243,917,373,302,318 JPY

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 18,243,232,985,684.00 Yen, na nagpapahiwatig ng isang trend na -6.96 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-21 2:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-20 18:59 — 2026-10-30 17:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Yen ng Japan

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 10 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-20 18:59 UTC
13,043,567 JPY

Huling naitalang presyo:
2026-10-30 17:59 UTC
12,132,721 JPY

Market Cap:
2026-10-20 18:59 UTC
262,160,606,288,002 JPY

Market Cap:
2026-10-30 17:59 UTC
243,917,373,302,318 JPY

2026-10-21 2:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Yen ng Japan

Huling 10 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 10 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-20 18:59 UTC 13,043,567 JPY

Huling naitalang presyo:2026-10-30 17:59 UTC 12,132,721 JPY

Market Cap:2026-10-20 18:59 UTC 262,160,606,288,002 JPY

Market Cap:2026-10-30 17:59 UTC 243,917,373,302,318 JPY

2026-10-21 2:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 18:59 UTC
13,043,567 JPY

Huling naitalang presyo:
2026-10-30 17:59 UTC
12,132,721 JPY

Market Cap:
2026-10-20 18:59 UTC
262,160,606,288,002 JPY

Market Cap:
2026-10-30 17:59 UTC
243,917,373,302,318 JPY