1 Bitcoin sa Yen

JPY

Huling 120 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 120 araw sa Yen ng Japan

Huling 120 Araw

3,247,985.83 JPY 34.1 %

Sa loob ng Huling 120 Araw ang presyo ng Bitcoin ay tumaas ng 3,247,985.83 JPY, nagpapahiwatig ng trend ng 34.1 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 120 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
9,523,660 JPY
UTC
Huling naitalang presyo
12,771,646 JPY
UTC
Pinakamataas na naitalang presyo
13,740,021 JPY
UTC
Pinakamababang naitalang presyo
9,426,569 JPY
UTC
Pagbabago
3,247,986 JPY
+34.10%
Mga tala
170,119

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		9,523,660 JPY9,753,181 JPY9,922,072 JPY9,426,569 JPY +2.41%1,440

— 		9,749,545 JPY10,121,339 JPY10,445,839 JPY9,678,473 JPY +3.81%10,077

— 		10,119,348 JPY10,491,041 JPY10,622,811 JPY10,018,056 JPY +3.67%10,080

— 		10,489,342 JPY10,777,945 JPY10,895,768 JPY10,151,038 JPY +2.75%10,080

— 		10,777,945 JPY10,436,698 JPY10,805,854 JPY10,284,673 JPY -3.17%10,079

— 		10,436,698 JPY10,178,517 JPY10,576,595 JPY9,762,702 JPY -2.47%10,072

— 		10,181,762 JPY10,096,811 JPY10,352,388 JPY10,066,053 JPY -0.83%10,047

— 		10,096,811 JPY10,954,591 JPY11,050,893 JPY9,941,489 JPY +8.50%10,061

— 		10,962,472 JPY12,590,527 JPY12,913,254 JPY10,916,668 JPY +14.85%10,068

— 		12,595,291 JPY12,278,874 JPY12,952,373 JPY12,170,513 JPY -2.51%10,080

— 		12,283,522 JPY12,017,143 JPY12,777,950 JPY11,949,891 JPY -2.17%10,079

— 		12,017,759 JPY11,888,495 JPY12,269,183 JPY11,638,466 JPY -1.08%10,080

— 		11,888,495 JPY13,355,067 JPY13,740,021 JPY11,831,290 JPY +12.34%10,065

— 		13,355,067 JPY13,159,577 JPY13,470,119 JPY12,965,605 JPY -1.46%8,940

— 		13,159,787 JPY13,156,740 JPY13,713,013 JPY13,103,236 JPY -0.02%10,080

— 		13,156,414 JPY12,874,059 JPY13,341,838 JPY12,688,098 JPY -2.15%10,079

— 		12,883,201 JPY13,297,620 JPY13,407,178 JPY12,595,318 JPY +3.22%10,076

— 		13,289,514 JPY12,771,646 JPY13,333,012 JPY12,436,529 JPY -3.90%8,636

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 120 Araw

3,247,985.83 JPY 34.1 %

Unang naitalang presyo:
2026-06-30 23:59 UTC
9,523,660 JPY

Huling naitalang presyo:
2026-10-27 23:59 UTC
12,771,646 JPY


Sa loob ng Huling 120 Araw ang presyo ng Bitcoin ay tumaas ng 3,247,985.83 Yen, nagpapahiwatig ng trend ng 34.1 sa mga termino ng porsyento

Market Cap: Huling 120 Araw

65,834,363,176,906.66 JPY 34.48 %

Market Cap:
2026-06-30 23:59 UTC
190,939,331,208,709 JPY

Market Cap:
2026-10-27 23:59 UTC
256,773,694,385,615 JPY


Sa Huling 120 Araw ang Market Cap ng Bitcoin ay tumaas ng 65,834,363,176,906.66 Yen, na nagpapahiwatig ng isang trend na 34.48 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 120 Araw

2026-07-01 7:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-06-30 23:59 — 2026-10-27 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).