Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 9 Linggo

Panahon ng periodo: 2026-08-18 01:15 — 2026-10-20 01:15 UTC

Unang naitalang presyo: 10,322,683 JPY
2026-08-18 23:59 UTC
Huling naitalang presyo: 12,984,625 JPY
2026-10-19 23:59 UTC
Pinakamataas na naitalang presyo: 13,740,021 JPY
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 10,211,862 JPY
2026-08-19 06:15 UTC
Pagbabago: 2,661,942 JPY
+25.79%
Mga tala: 88,110

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-18 23:59 — 2026-08-19 23:59	10,322,683 JPY	10,954,591 JPY	11,050,893 JPY	10,211,862 JPY	+6.12%	1,441
2026-08-20 00:00 — 2026-08-26 23:59	10,962,472 JPY	12,590,527 JPY	12,913,254 JPY	10,916,668 JPY	+14.85%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	12,595,291 JPY	12,278,874 JPY	12,952,373 JPY	12,170,513 JPY	-2.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	12,283,522 JPY	12,017,143 JPY	12,777,950 JPY	11,949,891 JPY	-2.17%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	12,017,759 JPY	11,888,495 JPY	12,269,183 JPY	11,638,466 JPY	-1.08%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	11,888,495 JPY	13,355,067 JPY	13,740,021 JPY	11,831,290 JPY	+12.34%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	13,355,067 JPY	13,159,577 JPY	13,470,119 JPY	12,965,605 JPY	-1.46%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	13,159,787 JPY	13,156,740 JPY	13,713,013 JPY	13,103,236 JPY	-0.02%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	13,156,414 JPY	12,874,059 JPY	13,341,838 JPY	12,688,098 JPY	-2.15%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	12,883,201 JPY	12,984,625 JPY	13,131,005 JPY	12,595,318 JPY	+0.79%	7,198

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Linggo

2,661,941.79 JPY 25.79 %

Unang naitalang presyo:
2026-08-18 23:59 UTC
10,322,683 JPY

Huling naitalang presyo:
2026-10-19 23:59 UTC
12,984,625 JPY

Sa loob ng Huling 9 Linggo ang presyo ng Bitcoin ay tumaas ng 2,661,941.79 Yen, nagpapahiwatig ng trend ng 25.79 sa mga termino ng porsyento

Market Cap: Huling 9 Linggo

53,793,999,270,595.81 JPY 25.96 %

Market Cap:
2026-08-18 23:59 UTC
207,188,023,693,842 JPY

Market Cap:
2026-10-19 23:59 UTC
260,982,022,964,438 JPY

Sa Huling 9 Linggo ang Market Cap ng Bitcoin ay tumaas ng 53,793,999,270,595.81 Yen, na nagpapahiwatig ng isang trend na 25.96 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Linggo

2026-08-19 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-08-18 23:59 — 2026-10-19 23:59 UTC

Presyo ng Bitcoin sa huling 9 linggo sa Yen ng Japan

Huling 9 Linggo

Halaga ng Bitcoin Huling 9 Linggo

Market Cap ng Bitcoin Huling 9 Linggo

Bitcoin Block Fee Rates Huling 9 Linggo

Trend ng presyo ng Bitcoin — JPY · Huling 9 Linggo

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-08-18 23:59 UTC
10,322,683 JPY

Huling naitalang presyo:
2026-10-19 23:59 UTC
12,984,625 JPY

Market Cap:
2026-08-18 23:59 UTC
207,188,023,693,842 JPY

Market Cap:
2026-10-19 23:59 UTC
260,982,022,964,438 JPY

2026-08-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 linggo sa Yen ng Japan

Huling 9 Linggo

Trend ng presyo ng Bitcoin — JPY · Huling 9 Linggo

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-08-18 23:59 UTC 10,322,683 JPY

Huling naitalang presyo:2026-10-19 23:59 UTC 12,984,625 JPY

Market Cap:2026-08-18 23:59 UTC 207,188,023,693,842 JPY

Market Cap:2026-10-19 23:59 UTC 260,982,022,964,438 JPY

2026-08-19 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-18 23:59 UTC
10,322,683 JPY

Huling naitalang presyo:
2026-10-19 23:59 UTC
12,984,625 JPY

Market Cap:
2026-08-18 23:59 UTC
207,188,023,693,842 JPY

Market Cap:
2026-10-19 23:59 UTC
260,982,022,964,438 JPY